Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,90 | 1,75 | 15:02:26 |
AGHOL | 249,10 | 0,44 | 15:03:22 |
AHGAZ | 13,98 | 1,30 | 15:03:25 |
AKBNK | 42,28 | 5,33 | 15:03:25 |
AKCNS | 144,60 | -0,28 | 15:02:47 |
AKFYE | 26,46 | -7,55 | 15:03:26 |
AKSA | 98,80 | 0,82 | 15:03:15 |
AKSEN | 35,70 | 0,56 | 15:03:03 |
ALARK | 126,40 | 2,02 | 15:03:22 |
ALBRK | 4,18 | 1,95 | 15:03:25 |
ALFAS | 89,55 | 1,24 | 15:03:23 |
ARCLK | 149,30 | 0,88 | 15:03:25 |
ASELS | 56,10 | 1,72 | 15:03:25 |
ASGYO | 14,51 | 0,00 | 15:02:44 |
ASTOR | 98,05 | -1,01 | 15:03:25 |
BERA | 17,26 | 1,59 | 15:03:25 |
BIENY | 41,26 | 0,63 | 15:02:49 |
BIMAS | 385,25 | 1,72 | 15:03:19 |
BIOEN | 18,48 | 1,15 | 15:03:15 |
BOBET | 34,12 | 1,37 | 15:03:17 |
BRSAN | 611,50 | 0,25 | 15:03:25 |
BRYAT | 3.587,50 | 0,56 | 15:03:05 |
BUCIM | 7,91 | 0,51 | 15:03:07 |
CANTE | 17,20 | 1,18 | 15:03:08 |
CCOLA | 573,00 | 3,24 | 15:02:39 |
CIMSA | 31,30 | -0,95 | 15:03:12 |
CWENE | 276,50 | 1,19 | 15:03:15 |
DOAS | 313,25 | 0,72 | 15:03:19 |
DOHOL | 12,66 | 1,77 | 15:03:25 |
ECILC | 53,50 | 2,10 | 15:03:19 |
ECZYT | 239,50 | 2,22 | 15:03:19 |
EGEEN | 14.372,50 | 0,54 | 15:03:24 |
EKGYO | 10,72 | 1,71 | 15:03:26 |
ENERY | 156,60 | 5,31 | 15:03:24 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,95 | 1,33 | 15:03:18 |
ENKAI | 36,26 | -0,38 | 15:03:19 |
EREGL | 44,24 | 0,36 | 15:03:25 |
EUPWR | 153,10 | 0,33 | 15:03:15 |
EUREN | 17,03 | 1,61 | 15:03:18 |
FROTO | 1.095,00 | 2,53 | 15:03:25 |
GARAN | 63,85 | 4,07 | 15:03:21 |
GESAN | 68,60 | 1,55 | 15:03:20 |
GUBRF | 167,50 | 1,09 | 15:03:16 |
GWIND | 25,36 | 0,24 | 15:03:18 |
HALKB | 13,71 | 0,66 | 15:03:24 |
HEKTS | 17,16 | 0,82 | 15:03:25 |
IPEKE | 38,90 | -0,26 | 15:03:25 |
ISCTR | 10,76 | 4,16 | 15:03:17 |
ISDMR | 36,30 | 0,06 | 15:03:22 |
ISGYO | 15,42 | 0,85 | 15:03:21 |
ISMEN | 33,40 | -1,36 | 15:03:25 |
IZENR | 28,34 | 1,07 | 15:03:15 |
IZMDC | 6,35 | 3,25 | 15:01:39 |
KARSN | 11,27 | 0,81 | 15:03:24 |
KAYSE | 31,26 | 0,84 | 15:03:20 |
KCAER | 52,35 | 0,48 | 15:03:14 |
KCHOL | 178,60 | 1,94 | 15:03:19 |
KLSER | 64,00 | 1,11 | 15:03:15 |
KMPUR | 60,55 | 1,42 | 15:03:00 |
KONTR | 236,20 | 2,07 | 15:03:23 |
KONYA | 9.685,00 | -0,82 | 15:03:24 |
KORDS | 103,10 | 1,08 | 15:03:22 |
KOZAA | 47,94 | 0,08 | 15:03:23 |
KOZAL | 22,30 | 0,18 | 15:03:25 |
KRDMD | 23,60 | 0,85 | 15:03:19 |
MAVI | 74,15 | -51,09 | 15:02:57 |
MGROS | 470,25 | -2,94 | 15:03:20 |
MIATK | 71,20 | 9,96 | 15:03:19 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,37 | 1,08 | 15:03:25 |
OTKAR | 477,25 | 1,98 | 15:02:39 |
OYAKC | 61,40 | 0,66 | 15:03:15 |
PENTA | 19,61 | 0,56 | 15:03:14 |
PETKM | 23,22 | 1,04 | 15:03:25 |
PGSUS | 787,00 | 1,55 | 15:03:22 |
QUAGR | 4,04 | 3,59 | 15:03:15 |
SAHOL | 76,35 | 1,73 | 15:03:17 |
SASA | 38,18 | 1,17 | 15:03:19 |
SDTTR | 332,75 | 0,23 | 15:03:25 |
SISE | 47,36 | 1,02 | 15:03:26 |
SKBNK | 4,35 | 2,35 | 15:01:35 |
SMRTG | 56,00 | 0,18 | 15:03:24 |
SOKM | 62,65 | -2,41 | 15:03:22 |
TATEN | 33,90 | 2,11 | 15:03:03 |
TAVHL | 163,00 | 0,87 | 15:03:22 |
TCELL | 64,85 | 1,49 | 15:03:21 |
THYAO | 277,00 | 3,17 | 15:03:25 |
TKFEN | 43,20 | 1,65 | 15:03:18 |
TOASO | 272,50 | 0,46 | 15:02:20 |
TSKB | 8,51 | 2,65 | 15:03:18 |
TTKOM | 29,16 | 1,53 | 15:03:21 |
TTRAK | 907,00 | 2,43 | 15:03:20 |
TUKAS | 8,07 | 1,51 | 15:03:13 |
TUPRS | 170,40 | 3,15 | 15:03:25 |
ULKER | 105,00 | 1,74 | 15:03:25 |
VAKBN | 13,57 | 1,34 | 15:03:22 |
VESTL | 76,45 | 1,19 | 15:03:08 |
YEOTK | 215,50 | 2,04 | 15:03:21 |
YKBNK | 23,36 | 5,99 | 15:03:25 |
YYLGD | 13,70 | 1,41 | 15:03:24 |
ZOREN | 5,43 | 3,82 | 15:03:24 |