Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
A1CAP A1 CAPITAL YATIRIM | 30,12 | -4,68 | 51.065.307,70 | 18:10 |
ACSEL ACIPAYAM SELULOZ | 154,10 | -8,44 | 42.971.676,40 | 18:10 |
ADEL ADEL KALEMCILIK | 696,50 | 0,07 | 478.758.315,00 | 18:10 |
ADESE ADESE GAYRIMENKUL | 2,62 | -5,07 | 171.312.252,62 | 18:10 |
ADGYO ADRA GMYO | 32,20 | -7,84 | 107.020.433,90 | 18:10 |
AEFES ANADOLU EFES | 137,50 | -0,79 | 218.874.319,70 | 18:10 |
AFYON AFYON CIMENTO | 11,81 | -3,43 | 48.381.174,39 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK | 73,05 | 0,14 | 64.021.004,45 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING | 248,00 | -2,36 | 173.676.565,90 | 18:10 |
AGROT AGROTECH TEKNOLOJI | 31,48 | 0,06 | 1.369.279.994,16 | 18:10 |
AGYO ATAKULE GMYO | 9,05 | -4,23 | 18.163.402,60 | 18:10 |
AHGAZ AHLATCI DOGALGAZ | 13,80 | 0,73 | 199.997.914,56 | 18:10 |
AKBNK AKBANK | 40,14 | 1,06 | 2.021.453.680,44 | 18:10 |
AKCNS AKCANSA | 145,00 | -3,91 | 141.910.050,00 | 18:10 |
AKENR AK ENERJI | 6,60 | 10,00 | 23.387.126,40 | 18:10 |
AKFGY AKFEN GMYO | 2,46 | -6,82 | 258.431.613,31 | 18:10 |
AKFYE AKFEN YEN. ENERJI | 28,62 | -9,94 | 340.176.576,36 | 18:10 |
AKGRT AKSIGORTA | 5,80 | -2,36 | 66.365.032,65 | 18:10 |
AKMGY AKMERKEZ GMYO | 292,75 | -5,56 | 157.604.308,50 | 18:10 |
AKSA AKSA | 98,00 | -2,97 | 106.059.718,10 | 18:10 |
AKSEN AKSA ENERJI | 35,50 | -3,32 | 154.571.643,30 | 18:10 |
AKSGY AKIS GMYO | 17,68 | 2,26 | 234.724.597,41 | 18:10 |
AKSUE AKSU ENERJI | 13,15 | -4,15 | 11.535.633,35 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING | 6,08 | 5,56 | 52.751.923,15 | 18:10 |
ALARK ALARKO HOLDING | 123,90 | -1,27 | 591.194.176,50 | 18:10 |
ALBRK ALBARAKA TURK | 4,10 | -0,49 | 50.326.861,51 | 18:10 |
ALCAR ALARKO CARRIER | 1.646,00 | -7,94 | 346.102.293,00 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS | 131,10 | 3,47 | 201.890.812,80 | 18:10 |
ALFAS ALFA SOLAR ENERJI | 88,45 | -4,27 | 306.605.889,40 | 18:10 |
ALGYO ALARKO GMYO | 44,34 | -3,06 | 53.081.899,76 | 18:10 |
ALKA ALKIM KAGIT | 31,90 | -6,45 | 33.360.012,46 | 18:10 |
ALKIM ALKIM KIMYA | 36,56 | -2,97 | 29.772.090,54 | 18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,93 | 0,63 | 21.152.941,00 | 18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 24,10 | 0,00 | 1.298.635.080,90 | 18:10 |
ALVES ALVES KABLO | 55,30 | -8,97 | 3.231.974.445,80 | 18:10 |
ANELE ANEL ELEKTRIK | 16,60 | -1,37 | 27.846.180,76 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,73 | -2,97 | 29.260.185,39 | 18:10 |
ANHYT ANADOLU HAYAT EMEK. | 49,20 | -0,97 | 22.072.955,46 | 18:10 |
ANSGR ANADOLU SIGORTA | 73,35 | -2,33 | 122.071.152,30 | 18:10 |
ARASE DOGU ARAS ENERJI | 60,95 | -3,56 | 46.197.472,45 | 18:10 |
ARCLK ARCELIK | 148,00 | -0,94 | 356.871.494,90 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 44,30 | -3,65 | 274.386.962,68 | 18:10 |
ARENA ARENA BILGISAYAR | 45,10 | -5,05 | 33.059.822,58 | 18:10 |
ARSAN ARSAN TEKSTIL | 12,98 | -3,57 | 15.570.963,00 | 18:10 |
ARTMS ARTEMIS HALI | 59,05 | -9,98 | 1.023.391.067,55 | 18:10 |
ARZUM ARZUM EV ALETLERI | 49,64 | -7,99 | 84.494.748,43 | 18:10 |
ASELS ASELSAN | 55,15 | -4,34 | 1.851.170.853,95 | 18:10 |
ASGYO ASCE GMYO | 14,51 | -0,62 | 120.844.167,11 | 18:10 |
ASTOR ASTOR ENERJI | 99,05 | -2,32 | 1.364.385.585,90 | 18:10 |
ASUZU ANADOLU ISUZU | 75,35 | 1,55 | 646.132.008,60 | 18:10 |
ATAGY ATA GMYO | 12,60 | 3,53 | 6.791.767,15 | 18:10 |
ATAKP ATAKEY PATATES | 50,10 | -4,30 | 42.728.931,64 | 18:10 |
ATATP ATP YAZILIM | 102,70 | -9,12 | 172.373.842,80 | 18:10 |
ATEKS AKIN TEKSTIL | 142,00 | -3,79 | 16.028.105,90 | 18:10 |
ATLAS ATLAS YAT. ORT. | 5,85 | 9,96 | 13.408.814,25 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING | 46,40 | -0,22 | 2.671.549,06 | 18:10 |
AVGYO AVRASYA GMYO | 7,87 | -4,49 | 5.780.102,69 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING | 48,10 | -3,99 | 23.830.928,04 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM | 3,44 | -4,71 | 31.416.427,65 | 18:10 |
AVPGY AVRUPAKENT GMYO | 41,14 | -3,56 | 155.301.579,48 | 18:10 |
AVTUR AVRASYA PETROL VE TUR. | 11,19 | -0,80 | 7.916.917,05 | 18:10 |
AYCES ALTINYUNUS CESME | 709,50 | -5,40 | 98.362.173,00 | 18:10 |
AYDEM AYDEM ENERJI | 28,50 | -3,72 | 153.151.321,90 | 18:10 |
AYEN AYEN ENERJI | 25,82 | -2,34 | 16.681.078,28 | 18:10 |
AYES AYES CELIK HASIR VE CIT | 45,70 | -4,63 | 1.671.179,06 | 18:10 |
AYGAZ AYGAZ | 155,40 | -1,40 | 92.146.293,20 | 18:10 |
AZTEK AZTEK TEKNOLOJI | 134,00 | 2,29 | 98.807.560,90 | 18:10 |
BAGFS BAGFAS | 25,18 | -3,00 | 26.109.133,80 | 18:10 |
BAKAB BAK AMBALAJ | 45,64 | -0,35 | 34.895.246,98 | 18:10 |
BALAT BALATACILAR BALATACILIK | 24,38 | -6,01 | 2.190.137,54 | 18:10 |
BANVT BANVIT | 169,90 | -5,87 | 73.807.484,90 | 18:10 |
BARMA BAREM AMBALAJ | 18,20 | -3,29 | 20.882.117,40 | 18:10 |
BASCM BASTAS BASKENT CIMENTO | 17,79 | 9,68 | 12.092.468,52 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO | 21,30 | -2,11 | 33.888.606,12 | 18:10 |
BAYRK BAYRAK TABAN SANAYI | 46,14 | 9,96 | 331.558.274,14 | 18:10 |
BEGYO BATI EGE GMYO | 6,49 | 2,20 | 296.148.028,89 | 18:10 |
BERA BERA HOLDING | 16,99 | -7,81 | 434.869.305,11 | 18:10 |
BEYAZ BEYAZ FILO | 21,94 | -1,35 | 38.407.058,84 | 18:10 |
BFREN BOSCH FREN SISTEMLERI | 1.017,00 | -5,04 | 198.594.213,00 | 18:10 |
BIENY BIEN YAPI URUNLERI | 41,00 | -4,83 | 127.023.674,76 | 18:10 |
BIGCH BUYUK SEFLER BIGCHEFS | 30,60 | -3,89 | 15.847.622,66 | 18:10 |
BIMAS BIM MAGAZALAR | 378,75 | 0,07 | 876.734.835,50 | 18:10 |
BINHO 1000 YATIRIMLAR HOL. | 532,00 | -5,17 | 422.690.434,00 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI | 18,27 | -4,35 | 54.235.719,25 | 18:10 |
BIZIM BIZIM MAGAZALARI | 43,78 | -3,31 | 20.930.599,20 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT. | 73,20 | -2,40 | 397.527.500,50 | 18:10 |
BLCYT BILICI YATIRIM | 16,91 | -3,43 | 18.094.979,31 | 18:10 |
BMSCH BMS CELIK HASIR | 22,42 | -8,42 | 27.625.850,74 | 18:10 |
BMSTL BMS BIRLESIK METAL | 32,54 | -5,24 | 14.469.379,12 | 18:10 |
BNTAS BANTAS AMBALAJ | 14,15 | 7,60 | 54.409.568,25 | 18:10 |
BOBET BOGAZICI BETON SANAYI | 33,66 | -3,28 | 79.953.285,76 | 18:10 |
BORLS BORLEASE OTOMOTIV | 31,70 | -3,71 | 52.752.859,10 | 18:10 |
BORSK BOR SEKER | 40,68 | -9,96 | 572.039.223,78 | 18:10 |
BOSSA BOSSA | 10,19 | -3,87 | 5.536.933,51 | 18:10 |
BRISA BRISA | 117,50 | -2,81 | 103.676.000,80 | 18:10 |
BRKO BIRKO MENSUCAT | 4,34 | -1,59 | 3.861.694,36 | 18:10 |
BRKSN BERKOSAN YALITIM | 46,10 | -2,70 | 32.767.313,58 | 18:10 |
BRKVY BIRIKIM VARLIK YONETIM | 199,80 | 9,96 | 38.356.288,80 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK | 26,18 | -2,60 | 131.817.637,90 | 18:10 |
BRMEN BIRLIK MENSUCAT | 6,41 | -9,97 | 3.968.408,57 | 18:10 |
BRSAN BORUSAN BORU SANAYI | 610,00 | -3,63 | 483.070.551,50 | 18:10 |
BRYAT BORUSAN YAT. PAZ. | 3.567,50 | -1,65 | 303.592.725,00 | 18:10 |
BSOKE BATISOKE CIMENTO | 22,26 | 3,63 | 213.004.495,10 | 18:10 |
BTCIM BATI CIMENTO | 113,30 | -0,61 | 165.883.243,20 | 18:10 |
BUCIM BURSA CIMENTO | 7,87 | -2,72 | 96.394.640,37 | 18:10 |
BURCE BURCELIK | 173,60 | 1,70 | 131.891.601,10 | 18:10 |
BURVA BURCELIK VANA | 136,10 | 9,94 | 35.548.158,80 | 18:10 |
BVSAN BULBULOGLU VINC | 100,50 | -3,92 | 65.459.381,60 | 18:10 |
BYDNR BAYDONER RESTORANLARI | 29,18 | -6,23 | 24.853.424,12 | 18:10 |
CANTE CAN2 TERMIK | 17,00 | -2,30 | 169.184.305,83 | 18:10 |
CASA CASA EMTIA PETROL | 92,20 | -6,30 | 3.443.684,20 | 18:10 |
CATES CATES ELEKTRIK | 59,65 | -9,96 | 786.464.308,85 | 18:10 |
CCOLA COCA COLA ICECEK | 555,00 | -0,18 | 305.481.754,50 | 18:10 |
CELHA CELIK HALAT | 39,80 | 3,16 | 33.574.441,70 | 18:10 |
CEMAS CEMAS DOKUM | 5,10 | -2,11 | 266.666.745,69 | 18:10 |
CEMTS CEMTAS | 9,90 | -4,07 | 80.458.232,06 | 18:10 |
CEOEM CEO EVENT MEDYA | 18,81 | -7,25 | 27.321.439,94 | 18:10 |
CIMSA CIMSA | 31,60 | -3,07 | 212.916.784,44 | 18:10 |
CLEBI CELEBI | 1.367,00 | 1,26 | 680.703.901,00 | 18:10 |
CMBTN CIMBETON | 3.970,00 | -7,78 | 224.136.325,00 | 18:10 |
CMENT CIMENTAS | 608,50 | -5,00 | 19.674.175,50 | 18:10 |
CONSE CONSUS ENERJI | 5,76 | -4,00 | 33.041.717,24 | 18:10 |
COSMO COSMOS YAT. HOLDING | 131,50 | -0,68 | 20.767.318,30 | 18:10 |
CRDFA CREDITWEST FAKTORING | 7,14 | -5,31 | 35.306.590,87 | 18:10 |
CRFSA CARREFOURSA | 151,00 | -4,37 | 70.330.761,00 | 18:10 |
CUSAN CUHADAROGLU METAL | 23,72 | -4,82 | 25.001.805,42 | 18:10 |
CVKMD CVK MADEN | 423,25 | -3,70 | 143.525.379,25 | 18:10 |
CWENE CW ENERJI | 273,25 | -6,18 | 313.049.523,25 | 18:10 |
DAGHL DAGI YATIRIM HOLDING | 17,10 | -1,27 | 10.841.027,13 | 18:10 |
DAGI DAGI GIYIM | 7,72 | -4,46 | 7.704.176,96 | 18:10 |
DAPGM DAP GAYRIMENKUL | 31,10 | -6,77 | 162.929.676,62 | 18:10 |
DARDL DARDANEL | 6,61 | -3,08 | 74.587.700,57 | 18:10 |
DENGE DENGE HOLDING | 3,04 | 3,75 | 63.091.454,67 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING | 13,55 | -3,83 | 47.551.546,81 | 18:10 |
DERIM DERIMOD | 27,00 | -8,16 | 10.079.338,76 | 18:10 |
DESA DESA DERI | 22,22 | -2,63 | 16.526.491,50 | 18:10 |
DESPC DESPEC BILGISAYAR | 49,84 | -2,85 | 47.914.341,67 | 18:10 |
DEVA DEVA HOLDING | 76,45 | -2,24 | 45.586.445,05 | 18:10 |
DGATE DATAGATE BILGISAYAR | 45,98 | -2,17 | 26.530.125,88 | 18:10 |
DGGYO DOGUS GMYO | 34,40 | -5,70 | 24.005.435,30 | 18:10 |
DGNMO DOGANLAR MOBILYA | 11,15 | 0,00 | 63.816.705,26 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 16,11 | -6,61 | 1.475.302,74 | 18:10 |
DITAS DITAS DOGAN | 16,80 | -3,34 | 8.053.738,44 | 18:10 |
DMRGD DMR UNLU MAMULLER | 14,10 | -4,21 | 59.644.881,90 | 18:10 |
DMSAS DEMISAS DOKUM | 5,68 | -9,98 | 49.300.651,69 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM | 16,86 | -5,55 | 16.863.308,57 | 18:10 |
DOAS DOGUS OTOMOTIV | 311,00 | 3,84 | 4.450.094.932,00 | 18:10 |
DOBUR DOGAN BURDA | 208,00 | 6,07 | 150.064.364,30 | 18:10 |
DOCO DO-CO | 4.875,00 | -2,69 | 78.983.852,50 | 18:10 |
DOFER DOFER YAPI MALZEMELERI | 41,46 | -7,12 | 48.403.561,20 | 18:10 |
DOGUB DOGUSAN | 23,82 | -2,06 | 101.678.291,86 | 18:10 |
DOHOL DOGAN HOLDING | 12,44 | -2,81 | 257.401.581,85 | 18:10 |
DOKTA DOKTAS DOKUMCULUK | 34,18 | -4,26 | 26.189.990,70 | 18:10 |
DURDO DURAN DOGAN BASIM | 16,21 | -2,93 | 6.885.226,74 | 18:10 |
DYOBY DYO BOYA | 31,10 | -4,37 | 30.545.194,76 | 18:10 |
DZGYO DENIZ GMYO | 4,68 | -3,70 | 11.771.314,40 | 18:10 |
EBEBK EBEBEK MAGAZACILIK | 61,95 | -4,55 | 121.551.441,10 | 18:10 |
ECILC ECZACIBASI ILAC | 52,40 | -3,85 | 210.628.748,80 | 18:10 |
ECZYT ECZACIBASI YATIRIM | 234,30 | -4,60 | 127.809.479,90 | 18:10 |
EDATA E-DATA TEKNOLOJI | 25,34 | -5,09 | 89.002.264,62 | 18:10 |
EDIP EDIP GAYRIMENKUL | 16,03 | -3,78 | 16.485.253,51 | 18:10 |
EGEEN EGE ENDUSTRI | 14.295,00 | -3,83 | 329.815.587,50 | 18:10 |
EGEPO NASMED EGEPOL | 18,10 | -2,84 | 20.658.308,12 | 18:10 |
EGGUB EGE GUBRE | 45,14 | -3,34 | 16.233.347,68 | 18:10 |
EGPRO EGE PROFIL | 222,90 | -9,50 | 123.195.044,70 | 18:10 |
EGSER EGE SERAMIK | 3,72 | -3,38 | 12.001.137,07 | 18:10 |
EKGYO EMLAK KONUT GMYO | 10,54 | -2,23 | 1.345.249.010,08 | 18:10 |
EKIZ EKIZ KIMYA | 66,60 | -2,63 | 1.917.217,70 | 18:10 |
EKOS EKOS TEKNOLOJI | 49,30 | -4,18 | 302.955.468,76 | 18:10 |
EKSUN EKSUN GIDA | 61,65 | -5,15 | 41.517.074,80 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA | 46,52 | -4,08 | 50.144.667,46 | 18:10 |
EMKEL EMEK ELEKTRIK | 14,40 | -4,32 | 51.875.294,63 | 18:10 |
EMNIS EMINIS AMBALAJ | 208,30 | 5,20 | 4.080.006,50 | 18:10 |
ENERY ENERYA ENERJI | 148,70 | 0,34 | 212.957.599,50 | 18:10 |
ENJSA ENERJISA ENERJI | 56,20 | -2,52 | 376.660.919,85 | 18:10 |
ENKAI ENKA INSAAT | 36,40 | 0,55 | 592.398.677,68 | 18:10 |
ENSRI ENSARI DERI | 38,18 | 1,27 | 190.141.583,56 | 18:10 |
EPLAS EGEPLAST | 6,18 | -4,33 | 14.418.514,43 | 18:10 |
ERBOS ERBOSAN | 294,25 | -5,92 | 168.840.738,50 | 18:10 |
ERCB ERCIYAS CELIK BORU | 170,10 | -2,52 | 206.819.927,80 | 18:10 |
EREGL EREGLI DEMIR CELIK | 44,08 | -0,72 | 3.710.518.285,72 | 18:10 |
ERSU ERSU GIDA | 23,42 | 9,95 | 15.642.944,02 | 18:10 |
ESCAR ESCAR FILO | 229,90 | -4,96 | 116.140.218,30 | 18:10 |
ESCOM ESCORT TEKNOLOJI | 79,20 | -4,06 | 40.888.258,80 | 18:10 |
ESEN ESENBOGA ELEKTRIK | 19,97 | -5,09 | 44.669.144,71 | 18:10 |
ETILR ETILER GIDA | 16,32 | -4,90 | 12.788.900,66 | 18:10 |
ETYAT EURO TREND YAT. ORT. | 15,10 | -1,76 | 8.241.124,33 | 18:10 |
EUHOL EURO YATIRIM HOLDING | 3,59 | -6,02 | 85.252.819,37 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT. | 21,64 | 6,50 | 4.673.152,36 | 18:10 |
EUPWR EUROPOWER ENERJI | 152,60 | -4,57 | 310.947.229,90 | 18:10 |
EUREN EUROPEN ENDUSTRI | 16,76 | -9,45 | 394.527.470,72 | 18:10 |
EUYO EURO YAT. ORT. | 20,88 | 7,08 | 22.696.143,74 | 18:10 |
EYGYO EYG GMYO | 10,75 | -3,93 | 40.988.312,56 | 18:10 |
FADE FADE GIDA | 16,73 | -3,63 | 22.428.400,12 | 18:10 |
FENER FENERBAHCE FUTBOL | 87,80 | -5,59 | 176.776.182,15 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 12,43 | -2,89 | 155.938.974,91 | 18:10 |
FMIZP F-M IZMIT PISTON | 290,00 | -4,92 | 27.343.294,25 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI | 28,08 | -10,00 | 58.645.838,16 | 18:10 |
FORMT FORMET METAL VE CAM | 2,85 | -2,40 | 46.193.322,87 | 18:10 |
FORTE FORTE BILGI ILETISIM | 72,25 | -6,11 | 82.851.407,85 | 18:10 |
FRIGO FRIGO PAK GIDA | 8,04 | -1,47 | 51.193.067,63 | 18:10 |
FROTO FORD OTOSAN | 1.068,00 | -1,20 | 878.807.999,00 | 18:10 |
FZLGY FUZUL GMYO | 12,52 | -3,84 | 49.029.369,17 | 18:10 |
GARAN GARANTI BANKASI | 61,35 | 0,74 | 1.253.835.652,20 | 18:10 |
GARFA GARANTI FAKTORING | 177,90 | 8,21 | 51.374.204,10 | 18:10 |
GEDIK GEDIK Y. MEN. DEG. | 13,85 | -2,74 | 22.643.491,66 | 18:10 |
GEDZA GEDIZ AMBALAJ | 25,16 | -4,12 | 12.567.746,34 | 18:10 |
GENIL GEN ILAC | 73,00 | 0,00 | 125.989.627,05 | 18:10 |
GENTS GENTAS | 10,46 | 5,13 | 68.204.647,04 | 18:10 |
GEREL GERSAN ELEKTRIK | 41,44 | -9,99 | 317.682.571,42 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI | 67,55 | -3,71 | 241.907.694,05 | 18:10 |
GIPTA GIPTA OFIS KIRTASIYE | 49,82 | -6,00 | 177.665.498,46 | 18:10 |
GLBMD GLOBAL MEN. DEG. | 38,50 | -3,12 | 25.099.464,84 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI | 42,82 | -4,84 | 41.386.783,32 | 18:10 |
GLRYH GULER YAT. HOLDING | 12,55 | -0,40 | 40.698.213,72 | 18:10 |
GLYHO GLOBAL YAT. HOLDING | 11,84 | -3,35 | 107.201.489,75 | 18:10 |
GMTAS GIMAT MAGAZACILIK | 8,69 | -2,25 | 10.843.744,95 | 18:10 |
GOKNR GOKNUR GIDA | 22,00 | -4,43 | 76.824.391,06 | 18:10 |
GOLTS GOLTAS CIMENTO | 330,75 | -5,57 | 155.234.602,00 | 18:10 |
GOODY GOOD-YEAR | 22,04 | -1,52 | 44.038.987,00 | 18:10 |
GOZDE GOZDE GIRISIM | 26,34 | -1,94 | 67.240.658,58 | 18:10 |
GRNYO GARANTI YAT. ORT. | 10,07 | 9,93 | 27.788.842,39 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 70,30 | -4,61 | 60.119.337,75 | 18:10 |
GRTRK GRAINTURK TARIM | 65,10 | -3,13 | 60.348.088,45 | 18:10 |
GSDDE GSD DENIZCILIK | 9,30 | -6,34 | 24.829.203,61 | 18:10 |
GSDHO GSD HOLDING | 3,92 | -3,45 | 77.242.302,61 | 18:10 |
GSRAY GALATASARAY SPORTIF | 6,81 | -9,92 | 552.485.265,35 | 18:10 |
GUBRF GUBRE FABRIK. | 165,70 | -3,66 | 781.335.403,90 | 18:10 |
GWIND GALATA WIND ENERJI | 25,30 | -3,44 | 75.397.289,52 | 18:10 |
GZNMI GEZINOMI SEYAHAT | 47,86 | -0,71 | 48.943.269,27 | 18:10 |
HALKB T. HALK BANKASI | 13,62 | 2,25 | 675.838.393,15 | 18:10 |
HATEK HATAY TEKSTIL | 14,59 | -3,70 | 39.492.292,85 | 18:10 |
HATSN HATSAN GEMI | 67,00 | -7,59 | 306.610.693,10 | 18:10 |
HDFGS HEDEF GIRISIM | 1,96 | -1,51 | 39.632.959,27 | 18:10 |
HEDEF HEDEF HOLDING | 26,56 | -2,35 | 12.156.407,88 | 18:10 |
HEKTS HEKTAS | 17,02 | -1,39 | 775.189.675,92 | 18:10 |
HKTM HIDROPAR HAREKET KONTROL | 20,34 | -8,05 | 42.106.176,94 | 18:10 |
HLGYO HALK GMYO | 3,16 | -3,95 | 86.966.608,54 | 18:10 |
HTTBT HITIT BILGISAYAR | 60,20 | -3,68 | 61.798.269,20 | 18:10 |
HUBVC HUB GIRISIM | 12,12 | -8,73 | 39.521.650,96 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI | 6,82 | -3,26 | 27.943.257,00 | 18:10 |
HURGZ HURRIYET GZT. | 5,02 | 0,20 | 33.716.084,82 | 18:10 |
ICBCT ICBC TURKEY BANK | 14,86 | -1,59 | 17.423.217,91 | 18:10 |
ICUGS ICU GIRISIM | 17,27 | 10,00 | 22.738.545,26 | 18:10 |
IDGYO IDEALIST GMYO | 6,49 | 5,53 | 7.675.022,34 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 5,56 | -3,14 | 141.336.980,03 | 18:10 |
IHAAS IHLAS HABER AJANSI | 13,55 | -1,81 | 21.515.731,57 | 18:10 |
IHEVA IHLAS EV ALETLERI | 2,37 | -3,66 | 16.358.362,68 | 18:10 |
IHGZT IHLAS GAZETECILIK | 1,19 | -4,03 | 65.030.100,57 | 18:10 |
IHLAS IHLAS HOLDING | 1,04 | -1,89 | 41.395.615,16 | 18:10 |
IHLGM IHLAS GAYRIMENKUL | 1,33 | -4,32 | 34.643.779,99 | 18:10 |
IHYAY IHLAS YAYIN HOLDING | 2,73 | 0,37 | 7.527.358,70 | 18:10 |
IMASM IMAS MAKINA | 18,03 | -3,43 | 218.095.559,71 | 18:10 |
INDES INDEKS BILGISAYAR | 9,80 | -3,83 | 156.632.318,79 | 18:10 |
INFO INFO YATIRIM | 13,40 | -2,40 | 20.380.262,21 | 18:10 |
INGRM INGRAM BILISIM | 598,50 | -1,64 | 85.071.329,00 | 18:10 |
INTEM INTEMA | 312,25 | -5,95 | 40.390.210,50 | 18:10 |
INVEO INVEO YATIRIM HOLDING | 40,52 | -3,52 | 41.971.741,40 | 18:10 |
INVES INVESTCO HOLDING | 371,00 | -2,11 | 21.161.657,75 | 18:10 |
IPEKE IPEK DOGAL ENERJI | 39,00 | -5,29 | 148.329.283,90 | 18:10 |
ISATR IS BANKASI (A) | 1.724.460,00 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 123,00 | -5,38 | 4.578.178,40 | 18:10 |
ISBTR IS BANKASI (B) | 535.000,00 | 0,00 | 535.000,00 | 18:10 |
ISCTR IS BANKASI (C) | 10,33 | 0,88 | 2.050.062.356,75 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK | 36,28 | -2,79 | 112.816.859,74 | 18:10 |
ISFIN IS FIN.KIR. | 10,79 | -1,64 | 62.483.390,34 | 18:10 |
ISGSY IS GIRISIM | 24,30 | -3,88 | 15.731.398,76 | 18:10 |
ISGYO IS GMYO | 15,29 | -3,65 | 132.345.181,61 | 18:10 |
ISKPL ISIK PLASTIK | 7,95 | -5,69 | 22.293.341,56 | 18:10 |
ISKUR IS BANKASI (KUR.) | 7.000.000,00 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 33,86 | -1,97 | 221.784.922,74 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA | 10,35 | -4,70 | 18.335.806,61 | 18:10 |
ISYAT IS YAT. ORT. | 11,47 | -1,46 | 59.172.267,66 | 18:10 |
IZENR IZDEMIR ENERJI | 28,04 | -7,64 | 297.434.439,76 | 18:10 |
IZFAS IZMIR FIRCA | 17,03 | -4,49 | 59.543.167,18 | 18:10 |
IZINV IZ YATIRIM HOLDING | 58,20 | 9,92 | 27.586.676,10 | 18:10 |
IZMDC IZMIR DEMIR CELIK | 6,15 | -1,91 | 78.614.073,53 | 18:10 |
JANTS JANTSA JANT SANAYI | 232,60 | -6,21 | 525.861.850,10 | 18:10 |
KAPLM KAPLAMIN | 153,90 | -6,73 | 18.011.381,40 | 18:10 |
KAREL KAREL ELEKTRONIK | 15,21 | -2,50 | 39.884.528,04 | 18:10 |
KARSN KARSAN OTOMOTIV | 11,18 | -3,87 | 479.696.034,96 | 18:10 |
KARTN KARTONSAN | 124,60 | -0,72 | 157.014.896,30 | 18:10 |
KARYE KARTAL YEN. ENERJI | 44,92 | -9,98 | 126.299.667,98 | 18:10 |
KATMR KATMERCILER EKIPMAN | 2,23 | -3,88 | 94.646.340,68 | 18:10 |
KAYSE KAYSERI SEKER FABRIKASI | 31,00 | -4,50 | 137.810.262,30 | 18:10 |
KBORU KUZEY BORU | 123,00 | -3,91 | 540.611.813,60 | 18:10 |
KCAER KOCAER CELIK | 52,10 | -5,27 | 450.460.391,75 | 18:10 |
KCHOL KOC HOLDING | 175,20 | -1,96 | 3.513.311.217,70 | 18:10 |
KENT KENT GIDA | 1.050,00 | 0,86 | 13.660.354,00 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING | 2,38 | 9,68 | 8.734.490,52 | 18:10 |
KERVT KEREVITAS GIDA | 14,19 | -2,81 | 83.062.128,88 | 18:10 |
KFEIN KAFEIN YAZILIM | 140,80 | -6,88 | 153.471.152,00 | 18:10 |
KGYO KORAY GMYO | 35,06 | -7,74 | 11.950.770,98 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 10,06 | -6,77 | 64.533.115,89 | 18:10 |
KLGYO KILER GMYO | 5,57 | 1,46 | 37.265.580,36 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER | 27,78 | -2,59 | 84.991.972,14 | 18:10 |
KLMSN KLIMASAN KLIMA | 30,62 | -2,36 | 26.715.869,22 | 18:10 |
KLNMA T. KALKINMA BANK. | 37,88 | 8,66 | 15.510.334,72 | 18:10 |
KLRHO KILER HOLDING | 46,30 | -4,22 | 36.143.360,36 | 18:10 |
KLSER KALESERAMIK | 63,30 | -5,52 | 185.545.105,55 | 18:10 |
KLSYN KOLEKSIYON MOBILYA | 6,16 | -6,81 | 22.189.859,56 | 18:10 |
KMPUR KIMTEKS POLIURETAN | 59,70 | -0,08 | 84.838.315,75 | 18:10 |
KNFRT KONFRUT GIDA | 11,21 | -4,02 | 30.791.047,09 | 18:10 |
KONKA KONYA KAGIT | 47,88 | -4,12 | 39.209.371,38 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI | 231,40 | -6,28 | 1.109.864.452,30 | 18:10 |
KONYA KONYA CIMENTO | 9.765,00 | -3,58 | 280.414.550,00 | 18:10 |
KOPOL KOZA POLYESTER | 44,00 | -6,58 | 147.904.936,52 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL | 102,00 | -5,82 | 172.073.034,00 | 18:10 |
KOZAA KOZA MADENCILIK | 47,90 | -2,48 | 296.414.878,18 | 18:10 |
KOZAL KOZA ALTIN | 22,26 | -4,13 | 1.170.726.610,58 | 18:10 |
KRDMA KARDEMIR (A) | 19,27 | -2,53 | 25.134.866,01 | 18:10 |
KRDMB KARDEMIR (B) | 18,66 | -2,61 | 14.560.742,55 | 18:10 |
KRDMD KARDEMIR (D) | 23,40 | -1,93 | 1.194.276.845,20 | 18:10 |
KRGYO KORFEZ GMYO | 24,00 | -6,69 | 23.289.212,56 | 18:10 |
KRONT KRON TEKNOLOJI | 23,78 | -6,01 | 38.769.047,74 | 18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,23 | -4,63 | 17.726.511,78 | 18:10 |
KRSTL KRISTAL KOLA | 9,20 | -3,77 | 65.724.555,72 | 18:10 |
KRTEK KARSU TEKSTIL | 32,04 | -6,86 | 23.718.970,10 | 18:10 |
KRVGD KERVAN GIDA | 28,86 | 2,34 | 46.952.001,70 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM | 7.347,50 | -8,76 | 23.849.025,00 | 18:10 |
KTLEV KATILIMEVIM TAS. FIN. | 117,00 | 0,52 | 197.114.630,50 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI | 66,10 | -4,89 | 39.777.577,45 | 18:10 |
KUTPO KUTAHYA PORSELEN | 80,85 | -2,59 | 75.131.281,65 | 18:10 |
KUVVA KUVVA GIDA | 44,96 | 5,24 | 2.361.162,72 | 18:10 |
KUYAS KUYAS YATIRIM | 47,12 | 4,43 | 158.074.090,76 | 18:10 |
KZBGY KIZILBUK GYO | 22,96 | -0,26 | 60.705.378,84 | 18:10 |
KZGYO KUZUGRUP GMYO | 24,38 | -4,99 | 49.850.855,28 | 18:10 |
LIDER LDR TURIZM | 67,35 | -1,10 | 49.253.694,65 | 18:10 |
LIDFA LIDER FAKTORING | 7,96 | -2,21 | 44.731.292,27 | 18:10 |
LINK LINK BILGISAYAR | 392,00 | -4,39 | 72.841.804,50 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK | 58,65 | -8,93 | 51.668.895,85 | 18:10 |
LMKDC LIMAK DOGU ANADOLU | 33,78 | -4,79 | 1.523.747.970,48 | 18:10 |
LOGO LOGO YAZILIM | 84,55 | -4,46 | 99.113.547,20 | 18:10 |
LRSHO LORAS HOLDING | 3,08 | -1,91 | 36.877.735,75 | 18:10 |
LUKSK LUKS KADIFE | 100,30 | -2,15 | 22.501.887,10 | 18:10 |
MAALT MARMARIS ALTINYUNUS | 1.230,00 | -6,11 | 98.756.845,00 | 18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI | 70,25 | -2,57 | 28.608.349,80 | 18:10 |
MAGEN MARGUN ENERJI | 14,85 | -4,81 | 104.696.051,86 | 18:10 |
MAKIM MAKIM MAKINE | 51,00 | -7,27 | 18.349.586,51 | 18:10 |
MAKTK MAKINA TAKIM | 6,43 | -7,08 | 23.933.701,68 | 18:10 |
MANAS MANAS ENERJI YONETIMI | 9,12 | -5,59 | 17.947.183,27 | 18:10 |
MARBL TUREKS TURUNC MADENCILIK | 18,10 | -7,46 | 107.138.407,38 | 18:10 |
MARKA MARKA YATIRIM HOLDING | 116,00 | -7,57 | 34.142.954,30 | 18:10 |
MARTI MARTI OTEL | 4,51 | -3,01 | 36.960.529,71 | 18:10 |
MAVI MAVI GIYIM | 151,60 | -0,26 | 474.589.909,10 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME | 36,00 | -5,81 | 39.335.849,38 | 18:10 |
MEGAP MEGA POLIETILEN | 4,90 | -2,00 | 47.776.511,80 | 18:10 |
MEGMT MEGA METAL | 43,40 | -7,70 | 295.363.875,90 | 18:10 |
MEKAG MEKA BETON | 60,75 | -6,03 | 78.175.892,55 | 18:10 |
MEPET METRO PETROL VE TESISLERI | 13,31 | 10,00 | 18.209.577,93 | 18:10 |
MERCN MERCAN KIMYA | 13,55 | -3,90 | 44.643.494,28 | 18:10 |
MERIT MERIT TURIZM | 101,50 | -5,05 | 29.957.221,90 | 18:10 |
MERKO MERKO GIDA | 13,56 | 5,53 | 122.799.498,68 | 18:10 |
METRO METRO HOLDING | 2,48 | -2,36 | 17.776.682,78 | 18:10 |
METUR METEMTUR YATIRIM | 9,40 | -9,96 | 65.864.980,80 | 18:10 |
MGROS MIGROS TICARET | 484,50 | 0,31 | 464.905.804,00 | 18:10 |
MHRGY MHR GMYO | 5,18 | -7,17 | 106.825.441,84 | 18:10 |
MIATK MIA TEKNOLOJI | 64,75 | -7,70 | 1.189.280.124,85 | 18:10 |
MIPAZ MILPA | 93,50 | 1,08 | 131.889.667,50 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT. | 15,49 | 9,62 | 11.625.357,53 | 18:10 |
MNDRS MENDERES TEKSTIL | 11,84 | -9,13 | 103.479.066,93 | 18:10 |
MNDTR MONDI TURKEY | 6,78 | 1,95 | 46.212.541,66 | 18:10 |
MOBTL MOBILTEL ILETISIM | 6,28 | -3,38 | 103.015.463,37 | 18:10 |
MOGAN MOGAN ENERJI | 20,44 | -7,26 | 5.512.623.362,23 | 18:10 |
MPARK MLP SAGLIK | 179,40 | -3,34 | 81.249.060,70 | 18:10 |
MRGYO MARTI GMYO | 5,21 | -3,70 | 36.982.307,41 | 18:10 |
MRSHL MARSHALL | 2.179,00 | -4,35 | 78.529.535,00 | 18:10 |
MSGYO MISTRAL GMYO | 13,51 | -4,12 | 22.480.760,41 | 18:10 |
MTRKS MATRIKS BILGI DAGITIM | 77,05 | -0,77 | 61.537.595,65 | 18:10 |
MTRYO METRO YAT. ORT. | 9,03 | -4,75 | 2.772.982,98 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING | 8,13 | -4,91 | 13.795.600,00 | 18:10 |
NATEN NATUREL ENERJI | 52,55 | -4,11 | 77.015.233,00 | 18:10 |
NETAS NETAS TELEKOM. | 76,80 | -7,69 | 78.959.293,95 | 18:10 |
NIBAS NIGBAS NIGDE BETON | 21,04 | 0,29 | 29.726.565,34 | 18:10 |
NTGAZ NATURELGAZ | 17,40 | -5,90 | 28.145.922,55 | 18:10 |
NTHOL NET HOLDING | 28,14 | -3,56 | 48.875.327,14 | 18:10 |
NUGYO NUROL GMYO | 6,88 | -2,96 | 12.088.246,93 | 18:10 |
NUHCM NUH CIMENTO | 281,50 | -1,40 | 38.798.517,50 | 18:10 |
OBAMS OBA MAKARNACILIK | 49,56 | -9,89 | 2.194.599.566,31 | 18:10 |
OBASE OBASE BILGISAYAR | 50,75 | -7,22 | 24.654.829,80 | 18:10 |
ODAS ODAS ELEKTRIK | 9,27 | -3,94 | 565.021.233,99 | 18:10 |
OFSYM OFIS YEM GIDA | 48,60 | -6,63 | 55.673.460,15 | 18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 199,60 | -3,34 | 45.277.721,00 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 13,80 | 0,00 | 128.172.104,49 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK | 70,10 | -4,95 | 118.095.538,95 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI | 215,00 | -8,12 | 4.244.305,00 | 18:10 |
OSMEN OSMANLI MENKUL | 220,60 | 1,15 | 25.031.084,60 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT | 6,58 | -2,37 | 19.267.915,47 | 18:10 |
OTKAR OTOKAR | 468,00 | -1,16 | 98.445.986,00 | 18:10 |
OTTO OTTO HOLDING | 349,75 | -2,71 | 2.214.488,75 | 18:10 |
OYAKC OYAK CIMENTO | 61,00 | -2,87 | 264.118.645,75 | 18:10 |
OYAYO OYAK YAT. ORT. | 33,92 | -5,78 | 9.499.001,32 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR | 11,21 | -0,88 | 28.208.834,23 | 18:10 |
OYYAT OYAK YATIRIM MENKUL | 42,36 | -3,55 | 11.306.019,98 | 18:10 |
OZGYO OZDERICI GMYO | 5,43 | -4,23 | 19.348.045,99 | 18:10 |
OZKGY OZAK GMYO | 8,59 | -1,38 | 46.536.964,00 | 18:10 |
OZRDN OZERDEN AMBALAJ | 65,40 | 3,81 | 69.313.596,05 | 18:10 |
OZSUB OZSU BALIK | 32,16 | -3,65 | 27.856.097,12 | 18:10 |
PAGYO PANORA GMYO | 39,02 | -3,03 | 8.421.879,74 | 18:10 |
PAMEL PAMEL ELEKTRIK | 127,40 | -5,28 | 39.787.916,60 | 18:10 |
PAPIL PAPILON SAVUNMA | 111,30 | -4,22 | 152.716.647,90 | 18:10 |
PARSN PARSAN | 104,70 | -5,42 | 34.590.483,70 | 18:10 |
PASEU PASIFIK EURASIA LOJISTIK | 55,85 | -5,02 | 76.383.591,05 | 18:10 |
PATEK PASIFIK TEKNOLOJI | 157,30 | -3,62 | 2.670.331.109,50 | 18:10 |
PCILT PC ILETISIM MEDYA | 13,48 | -3,30 | 30.423.936,88 | 18:10 |
PEGYO PERA GMYO | 20,82 | -0,10 | 95.739.401,58 | 18:10 |
PEKGY PEKER GMYO | 23,88 | -9,95 | 249.205.318,08 | 18:10 |
PENGD PENGUEN GIDA | 6,94 | -4,41 | 31.180.459,80 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 19,50 | -4,32 | 173.938.199,88 | 18:10 |
PETKM PETKIM | 22,98 | -1,12 | 996.182.594,14 | 18:10 |
PETUN PINAR ET VE UN | 84,10 | -3,89 | 23.091.722,65 | 18:10 |
PGSUS PEGASUS | 775,00 | -2,21 | 1.312.481.833,50 | 18:10 |
PINSU PINAR SU | 24,50 | 4,26 | 43.383.860,86 | 18:10 |
PKART PLASTIKKART | 76,50 | 9,99 | 33.201.072,40 | 18:10 |
PKENT PETROKENT TURIZM | 347,00 | 2,06 | 172.927.257,75 | 18:10 |
PLTUR PLATFORM TURIZM | 17,49 | -3,90 | 36.233.113,60 | 18:10 |
PNLSN PANELSAN CATI CEPHE | 84,70 | -7,53 | 48.636.904,20 | 18:10 |
PNSUT PINAR SUT | 83,50 | -5,54 | 34.481.341,15 | 18:10 |
POLHO POLISAN HOLDING | 12,98 | -3,57 | 49.674.708,63 | 18:10 |
POLTK POLITEKNIK METAL | 20.600,00 | -9,51 | 114.771.625,00 | 18:10 |
PRDGS PARDUS GIRISIM | 6,46 | -6,24 | 19.193.465,78 | 18:10 |
PRKAB TURK PRYSMIAN KABLO | 37,12 | -4,87 | 47.589.339,18 | 18:10 |
PRKME PARK ELEK.MADENCILIK | 21,58 | -4,00 | 17.905.294,14 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 60,50 | -5,25 | 91.383.652,90 | 18:10 |
PSDTC PERGAMON DIS TICARET | 101,00 | 9,84 | 24.256.213,55 | 18:10 |
PSGYO PASIFIK GMYO | 7,40 | -1,60 | 260.827.668,31 | 18:10 |
QNBFB QNB FINANSBANK | 280,00 | 0,00 | 9.405.900,00 | 18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA | 185,90 | 8,08 | 25.595.230,90 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI | 3,90 | -3,47 | 175.935.304,05 | 18:10 |
RALYH RAL YATIRIM HOLDING | 122,50 | -3,85 | 65.383.204,00 | 18:10 |
RAYSG RAY SIGORTA | 376,00 | 0,00 | 70.767.627,00 | 18:10 |
REEDR REEDER TEKNOLOJI | 55,75 | -3,55 | 2.167.473.149,45 | 18:10 |
RNPOL RAINBOW POLIKARBONAT | 39,80 | -2,97 | 25.770.820,40 | 18:10 |
RODRG RODRIGO TEKSTIL | 87,95 | -4,92 | 10.162.177,15 | 18:10 |
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI | 11,98 | -6,77 | 41.766.838,67 | 18:10 |
RUBNS RUBENIS TEKSTIL | 27,22 | -4,89 | 15.491.507,78 | 18:10 |
RYGYO REYSAS GMYO | 29,62 | 7,40 | 321.900.984,06 | 18:10 |
RYSAS REYSAS LOJISTIK | 32,00 | 6,88 | 96.885.768,94 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 36,18 | -6,46 | 24.291.694,06 | 18:10 |
SAHOL SABANCI HOLDING | 75,05 | -2,91 | 1.631.063.530,45 | 18:10 |
SAMAT SARAY MATBAACILIK | 56,90 | 2,15 | 185.531.622,35 | 18:10 |
SANEL SANEL MUHENDISLIK | 28,98 | 9,94 | 16.997.117,38 | 18:10 |
SANFM SANIFOAM ENDUSTRI | 64,85 | -2,41 | 33.414.567,10 | 18:10 |
SANKO SANKO PAZARLAMA | 22,96 | -5,05 | 12.112.687,36 | 18:10 |
SARKY SARKUYSAN | 30,56 | -1,61 | 15.050.896,72 | 18:10 |
SASA SASA POLYESTER | 37,74 | -0,47 | 1.976.205.493,06 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI | 83,90 | -3,62 | 124.744.482,75 | 18:10 |
SDTTR SDT UZAY VE SAVUNMA | 332,00 | -1,92 | 165.807.136,25 | 18:10 |
SEGYO SEKER GMYO | 4,80 | -6,25 | 57.206.512,45 | 18:10 |
SEKFK SEKER FIN. KIR. | 17,57 | -3,99 | 34.257.675,27 | 18:10 |
SEKUR SEKURO PLASTIK | 16,62 | 9,99 | 39.002.820,90 | 18:10 |
SELEC SELCUK ECZA DEPOSU | 54,50 | -5,95 | 51.937.428,30 | 18:10 |
SELGD SELCUK GIDA | 58,00 | 5,26 | 13.990.081,45 | 18:10 |
SELVA SELVA GIDA | 14,64 | -4,94 | 32.925.833,63 | 18:10 |
SEYKM SEYITLER KIMYA | 6,00 | -4,31 | 9.405.607,23 | 18:10 |
SILVR SILVERLINE ENDUSTRI | 19,77 | 0,71 | 69.150.858,82 | 18:10 |
SISE SISE CAM | 46,88 | -1,31 | 959.259.175,70 | 18:10 |
SKBNK SEKERBANK | 4,25 | -2,07 | 170.344.285,95 | 18:10 |
SKTAS SOKTAS | 4,74 | -2,87 | 13.083.444,11 | 18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER | 140,20 | -2,64 | 33.213.487,80 | 18:10 |
SKYMD SEKER YATIRIM | 11,30 | -5,91 | 45.015.837,63 | 18:10 |
SMART SMARTIKS YAZILIM | 47,40 | -4,90 | 115.783.572,15 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK. | 55,90 | -3,87 | 228.671.732,85 | 18:10 |
SNGYO SINPAS GMYO | 4,10 | -1,44 | 85.810.140,13 | 18:10 |
SNICA SANICA ISI SANAYI | 35,00 | -2,02 | 61.461.618,50 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 38,42 | -8,04 | 4.232.196,60 | 18:10 |
SNPAM SONMEZ PAMUKLU | 89,00 | -2,20 | 3.026.773,95 | 18:10 |
SODSN SODAS SODYUM SANAYII | 212,00 | 9,05 | 7.985.101,60 | 18:10 |
SOKE SOKE DEGIRMENCILIK | 17,19 | -4,34 | 31.506.898,85 | 18:10 |
SOKM SOK MARKETLER TICARET | 64,20 | -1,91 | 305.207.665,75 | 18:10 |
SONME SONMEZ FILAMENT | 75,85 | -3,50 | 8.350.529,30 | 18:10 |
SRVGY SERVET GMYO | 285,00 | -5,00 | 83.734.836,75 | 18:10 |
SUMAS SUMAS SUNI TAHTA | 590,00 | 4,42 | 6.237.820,00 | 18:10 |
SUNTK SUN TEKSTIL | 17,01 | -2,47 | 8.406.854,54 | 18:10 |
SURGY SUR TATIL EVLERI GMYO | 43,78 | -1,31 | 199.904.029,56 | 18:10 |
SUWEN SUWEN TEKSTIL | 21,42 | -4,20 | 29.229.284,42 | 18:10 |
TABGD TAB GIDA | 131,30 | -2,31 | 306.658.394,50 | 18:10 |
TARKM TARKIM BITKI KORUMA | 655,50 | -3,32 | 204.021.374,00 | 18:10 |
TATEN TATLIPINAR ENERJI URETIM | 33,20 | -5,95 | 134.703.805,12 | 18:10 |
TATGD TAT GIDA | 28,46 | -5,57 | 35.369.625,40 | 18:10 |
TAVHL TAV HAVALIMANLARI | 161,60 | -2,71 | 257.883.477,70 | 18:10 |
TBORG T.TUBORG | 83,40 | 0,36 | 3.946.177,80 | 18:10 |
TCELL TURKCELL | 63,90 | 0,47 | 1.358.885.942,65 | 18:10 |
TDGYO TREND GMYO | 10,35 | -3,45 | 24.580.278,99 | 18:10 |
TEKTU TEK-ART TURIZM | 3,58 | -5,79 | 19.849.023,63 | 18:10 |
TERA TERA YATIRIM MENKUL DEGERLER | 42,80 | 1,18 | 12.261.915,96 | 18:10 |
TETMT TETAMAT GIDA | 14.000,00 | -1,13 | 73.331.277,50 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT | 22,78 | -8,59 | 139.257.930,56 | 18:10 |
TGSAS TGS DIS TICARET | 73,55 | 8,48 | 36.317.279,45 | 18:10 |
THYAO TURK HAVA YOLLARI | 268,50 | -0,65 | 5.100.622.932,25 | 18:10 |
TKFEN TEKFEN HOLDING | 42,50 | -1,57 | 164.288.804,92 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 45,00 | -6,37 | 185.500.192,14 | 18:10 |
TLMAN TRABZON LIMAN | 112,20 | -5,79 | 79.469.021,40 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 103,10 | -2,27 | 95.577.850,00 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 148,00 | -1,60 | 506.913.656,80 | 18:10 |
TNZTP TAPDI TINAZTEPE | 66,75 | -3,68 | 46.859.985,00 | 18:10 |
TOASO TOFAS OTO. FAB. | 271,25 | 2,17 | 1.049.879.323,00 | 18:10 |
TRCAS TURCAS PETROL | 25,00 | -2,65 | 32.878.474,22 | 18:10 |
TRGYO TORUNLAR GMYO | 40,20 | 0,00 | 63.209.218,38 | 18:10 |
TRILC TURK ILAC SERUM | 13,64 | -1,09 | 93.472.428,61 | 18:10 |
TSGYO TSKB GMYO | 10,64 | -0,56 | 35.950.421,02 | 18:10 |
TSKB T.S.K.B. | 8,29 | 0,00 | 198.224.275,53 | 18:10 |
TSPOR TRABZONSPOR SPORTIF | 1,50 | -6,83 | 134.764.533,49 | 18:10 |
TTKOM TURK TELEKOM | 28,72 | -1,31 | 568.325.528,14 | 18:10 |
TTRAK TURK TRAKTOR | 885,50 | -5,40 | 792.551.204,00 | 18:10 |
TUCLK TUGCELIK | 12,50 | 0,00 | 54.670.887,22 | 18:10 |
TUKAS TUKAS | 7,95 | -4,33 | 162.514.211,37 | 18:10 |
TUPRS TUPRAS | 165,20 | 1,35 | 4.577.582.105,10 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK | 41,84 | 0,72 | 112.956.638,86 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL | 705,00 | -5,50 | 27.472.733,00 | 18:10 |
TURSG TURKIYE SIGORTA | 51,80 | -4,43 | 183.534.092,75 | 18:10 |
UFUK UFUK YATIRIM | 290,00 | -3,25 | 4.021.430,25 | 18:10 |
ULAS ULASLAR TURIZM YAT. | 24,70 | 3,17 | 14.430.007,84 | 18:10 |
ULKER ULKER BISKUVI | 103,20 | -2,37 | 489.722.730,80 | 18:10 |
ULUFA ULUSAL FAKTORING | 12,77 | -2,82 | 27.577.374,24 | 18:10 |
ULUSE ULUSOY ELEKTRIK | 168,40 | -4,05 | 25.841.543,30 | 18:10 |
ULUUN ULUSOY UN SANAYI | 27,24 | -3,81 | 36.539.101,78 | 18:10 |
UMPAS UMPAS HOLDING | 11,70 | -2,58 | 1.252.561,82 | 18:10 |
UNLU UNLU YATIRIM HOLDING | 16,79 | -3,62 | 24.204.923,07 | 18:10 |
USAK USAK SERAMIK | 10,33 | -3,46 | 12.969.322,44 | 18:10 |
UZERB UZERTAS BOYA | 355,50 | -10,00 | 9.758.120,50 | 18:10 |
VAKBN VAKIFLAR BANKASI | 13,39 | 0,45 | 415.208.859,09 | 18:10 |
VAKFN VAKIF FIN. KIR. | 4,78 | -2,85 | 63.244.730,52 | 18:10 |
VAKKO VAKKO TEKSTIL | 81,05 | -3,97 | 30.486.310,00 | 18:10 |
VANGD VANET GIDA | 24,20 | 8,04 | 26.438.001,84 | 18:10 |
VBTYZ VBT YAZILIM | 36,06 | -7,54 | 130.081.993,30 | 18:10 |
VERTU VERUSATURK GIRISIM | 46,00 | -2,38 | 29.120.458,56 | 18:10 |
VERUS VERUSA HOLDING | 258,50 | -3,63 | 18.527.666,00 | 18:10 |
VESBE VESTEL BEYAZ ESYA | 19,10 | -5,45 | 201.397.199,25 | 18:10 |
VESTL VESTEL | 75,55 | -5,74 | 449.086.846,65 | 18:10 |
VKFYO VAKIF YAT. ORT. | 22,20 | -2,72 | 11.743.570,52 | 18:10 |
VKGYO VAKIF GMYO | 1,96 | -1,01 | 49.458.723,16 | 18:10 |
VKING VIKING KAGIT | 40,48 | -0,30 | 46.491.777,56 | 18:10 |
VRGYO VERA KONSEPT GMYO | 51,25 | -9,93 | 425.143.798,50 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. | 373,50 | -5,26 | 214.421.577,25 | 18:10 |
YATAS YATAS | 27,90 | 0,29 | 45.863.430,20 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 17,95 | -7,95 | 13.776.980,29 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME | 195.600,00 | -2,19 | 3.821.800,00 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI | 211,20 | -6,38 | 838.399.244,60 | 18:10 |
YESIL YESIL YATIRIM HOLDING | 3,96 | -4,58 | 19.196.270,87 | 18:10 |
YGGYO YENI GIMAT GMYO | 43,68 | -0,73 | 2.656.255,34 | 18:10 |
YGYO YESIL GMYO | 5,41 | -3,05 | 21.468.567,14 | 18:10 |
YKBNK YAPI VE KREDI BANK. | 22,04 | 0,00 | 2.195.100.302,28 | 18:10 |
YKSLN YUKSELEN CELIK | 15,72 | -5,13 | 20.131.145,54 | 18:10 |
YONGA YONGA MOBILYA | 84,80 | -3,31 | 2.498.466,70 | 18:10 |
YUNSA YUNSA | 71,10 | -2,80 | 42.501.496,70 | 18:10 |
YYAPI YESIL YAPI | 3,38 | -5,06 | 33.886.911,54 | 18:10 |
YYLGD YAYLA GIDA | 13,51 | -3,15 | 113.007.966,87 | 18:10 |
ZEDUR ZEDUR ENERJI | 76,60 | -4,55 | 17.405.741,85 | 18:10 |
ZOREN ZORLU ENERJI | 5,23 | 1,95 | 1.435.381.209,97 | 18:10 |
ZRGYO ZIRAAT GMYO | 6,30 | 0,00 | 14.605.532,74 | 18:10 |