• AMERIKAN DOLARI
    7,8349
    % 0,05
  • € EURO
    9,3692
    % 0,26
  • £ POUND
    10,4665
    % 0,21
  • ¥ YUAN
    1,1898
    % 0,13
  • РУБ RUBLE
    0,1026
    % -0,03
  • ALTIN (TL/GR)
    447,83
    % 0,21
  • BITCOIN
    153425,718
    % 5,82
  • BIST 100
    1.283,58
    % -3,40

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ16.95-2.537.468.513,4718:10
ADEL ADEL KALEMCILIK21.26-2.9217.278.081,6018:10
ADESE ADESE ALISVERIS TICARET2.97-1.6622.172.066,1118:10
AEFES ANADOLU EFES20.94-6.85538.839.569,2018:10
AFYON AFYON CIMENTO4.32-4.42105.617.398,5718:10
AGHOL ANADOLU GRUBU HOLDING20.74-2.9920.836.207,1018:10
AGYO ATAKULE GMYO2.46-3.9111.469.886,6218:10
AKBNK AKBANK6.02-5.64976.169.841,9318:10
AKCNS AKCANSA14.79-2.57110.234.478,9618:10
AKENR AK ENERJI2.17-2.6943.842.705,6718:10
AKFGY AKFEN GMYO4.21.231.954.776,0018:10
AKGRT AKSIGORTA7.43-3.3821.913.978,0718:10
AKMGY AKMERKEZ GMYO55.3-0.1810.907.117,4018:10
AKSA AKSA10.690.5636.063.223,5818:10
AKSEN AKSA ENERJI7-1.6978.575.968,3818:10
AKSGY AKIS GMYO3.52-4.6124.202.578,8718:10
AKSUE AKSU ENERJI13.12-4.164.647.474,8518:10
AKYHO AKDENIZ YATIRIM HOLDING6.03-3.3719.133.279,4418:10
ALARK ALARKO HOLDING6.32-1.157.475.048,0118:10
ALBRK ALBARAKA TURK1.7-0.58255.654.323,9618:10
ALCAR ALARKO CARRIER212.4-1080.379.579,5018:10
ALCTL ALCATEL LUCENT TELETAS27.5-1.7935.609.052,3418:10
ALGYO ALARKO GMYO19.695.8190.523.942,0418:10
ALKA ALKIM KAGIT13.03-0.617.008.897,7718:10
ALKIM ALKIM KIMYA13.65-2.5734.743.866,3118:10
ALMAD ALTINYAG MADENCILIK VE ENERJI2.440.831.525.492,8718:10
ANELE ANEL ELEKTRIK3.2-5.338.202.808,0918:10
ANHYT ANADOLU HAYAT EMEK.7.85-3.6818.394.386,1318:10
ANSGR ANADOLU SIGORTA7.180.9816.289.367,2018:10
ARCLK ARCELIK27.26-4.75212.534.883,5018:10
ARDYZ ARD BILISIM TEKNOLOJILERI34-4.3334.790.715,1818:10
ARENA ARENA BILGISAYAR33.32-5.078.309.507,0018:10
ARMDA ARMADA BILGISAYAR49.280.452.972.282,7418:10
ARSAN ARSAN TEKSTIL6.77-3.295.747.831,1918:10
ARTI ARTI YATIRIM HOLDING6.0510395.760,7518:10
ASELS ASELSAN17.29-4.42520.346.579,2718:10
ASUZU ANADOLU ISUZU15.61-4.2921.080.265,7518:10
ATAGY ATA GMYO4.843.423.897.814,7118:10
ATEKS AKIN TEKSTIL24.8-2.827.479.409,7018:10
ATLAS ATLAS YAT. ORT.1.771.145.678.528,0418:10
ATSYH ATLANTIS YATIRIM HOLDING4.31.18171.749,8518:10
AVGYO AVRASYA GMYO3.8-2.5643.147.970,0618:10
AVHOL AVRUPA YATIRIM HOLDING5.02-0.793.387.144,9218:10
AVISA AVIVASA EMEKLILIK HAYAT14.1-3.097.717.929,6018:10
AVOD A.V.O.D GIDA VE TARIM9.63-1.7396.624.623,1718:10
AVTUR AVRASYA PETROL VE TUR.3.05-5.5710.541.654,0518:10
AYCES ALTINYUNUS CESME46.3-1.612.175.859,6818:10
AYEN AYEN ENERJI5.4-3.2312.893.888,6018:10
AYES AYES CELIK HASIR VE CIT10.32.49898.706,4818:10
AYGAZ AYGAZ12.2-4.8422.605.069,6418:10
BAGFS BAGFAS19.41-5.4157.523.186,3618:10
BAKAB BAK AMBALAJ18.9-3.914.165.015,3418:10
BALAT BALATACILAR BALATACILIK7.92-10541.322,3218:10
BANVT BANVIT29.20.697.996.827,0818:10
BASCM BASTAS BASKENT CIMENTO12.639.92779.182,5918:10
BAYRK BAYRAK TABAN SANAYI9.529.9353.015.108,9418:10
BERA BERA HOLDING13.289.39139.718.788,8918:10
BEYAZ BEYAZ FILO8.77-5.394.172.012,2818:10
BFREN BOSCH FREN SISTEMLERI1176-6.5944.322.199,1018:10
BIMAS BIM MAGAZALAR700.21700.078.342,3518:10
BIZIM BIZIM MAGAZALARI16.956.47210.479.220,3618:10
BJKAS BESIKTAS FUTBOL YAT.3.282.5131.286.148,0018:10
BLCYT BILICI YATIRIM6.04-1.153.556.931,0818:10
BMELK PAMUKOVA ELEKTRIK28.5-0.7582.962,0018:10
BNTAS BANTAS AMBALAJ5.56-4.7947.618.201,0018:10
BOSSA BOSSA12.47-3.333.670.509,3518:10
BRISA BRISA18.72-0.5346.697.315,7318:10
BRKO BIRKO MENSUCAT1.17-8.592.193.378,7218:10
BRKSN BERKOSAN YALITIM6.2-3.132.144.285,9418:10
BRMEN BIRLIK MENSUCAT2.675.535.383.652,3418:10
BRSAN BORUSAN MANNESMANN16.20.6865.396.589,0418:10
BRYAT BORUSAN YAT. PAZ.206.5-7.3616.488.937,4018:10
BSOKE BATISOKE CIMENTO2.33-5.2890.153.118,8818:10
BTCIM BATI CIMENTO4.3-2.2720.618.032,1218:10
BUCIM BURSA CIMENTO8.93-1.5437.880.168,0618:10
BURCE BURCELIK21.76-2.427.904.937,9418:10
BURVA BURCELIK VANA59.4-4.883.198.758,0018:10
CASA CASA EMTIA PETROL78.95-9.9827.632,5018:10
CCOLA COCA COLA ICECEK56.05-7.0564.280.776,9018:10
CELHA CELIK HALAT21.620.562.005.630,6818:10
CEMAS CEMAS DOKUM2.23-5.11101.484.632,6318:10
CEMTS CEMTAS14.61-5.4496.968.806,3518:10
CEOEM CEO EVENT MEDYA6.46-7.9815.896.404,8818:10
CIMSA CIMSA14.84-6.0851.858.383,2918:10
CLEBI CELEBI92.2-4.4630.814.651,4518:10
CMBTN CIMBETON162.3-7.4719.140.497,0018:10
CMENT CIMENTAS32.8-3.532.336.621,0818:10
COSMO COSMOS YAT. HOLDING7.95-1.24219.624,9418:10
CRDFA CREDITWEST FAKTORING5.481.4843.398.310,5918:10
CRFSA CARREFOURSA113.69.9722.826.086,9018:10
CUSAN CUHADAROGLU METAL6.6-4.2126.147.855,4518:10
DAGHL DAGI YATIRIM HOLDING13.3-2.92948.393,4918:10
DAGI DAGI GIYIM8.39-4.2215.398.801,5518:10
DARDL DARDANEL25.361.441.971.760,9618:10
DENGE DENGE HOLDING5.81.751.812.788,7018:10
DERAS DERLUKS DERI9.75-3.5619.986.724,4718:10
DERIM DERIMOD9.81-25.425.998,4018:10
DESA DESA DERI7.911.825.855.960,1718:10
DESPC DESPEC BILGISAYAR11.69-3.237.408.536,9218:10
DEVA DEVA HOLDING25.45.92417.588.998,4818:10
DGATE DATAGATE BILGISAYAR15.13-3.5711.199.340,4618:10
DGGYO DOGUS GMYO9.52-5.653.077.833,6318:10
DGKLB DOGTAS KELEBEK MOBILYA2.58-4.0956.949.213,3718:10
DIRIT DIRITEKS DIRILIS TEKSTIL4.54.652.281.325,2018:10
DITAS DITAS DOGAN32.60.8714.232.074,8018:10
DMSAS DEMISAS DOKUM6.07-1.332.198.187,1018:10
DNISI DINAMIK ISI MAKINA YALITIM10.07-1.085.414.739,4218:10
DOAS DOGUS OTOMOTIV26.7-4.4413.314.528,1018:10
DOBUR DOGAN BURDA22.51.81137.192,4018:10
DOCO DO-CO469.8-3.83252.448.058,6018:10
DOGUB DOGUSAN3.5-3.851.242.224,8818:10
DOHOL DOGAN HOLDING2.4-1.64203.767.386,3218:10
DOKTA DOKTAS DOKUMCULUK32.12-3.662.176.356,0618:10
DURDO DURAN DOGAN BASIM23.58-4.778.572.748,1218:10
DYOBY DYO BOYA10.64-4.3214.685.679,1818:10
DZGYO DENIZ GMYO3.24-1.5210.964.587,5718:10
ECILC ECZACIBASI ILAC7.163.471.207.983.353,5518:10
ECZYT ECZACIBASI YATIRIM210175.764.172,7418:10
EDIP EDIP GAYRIMENKUL2.94-2.975.058.635,6118:10
EGEEN EGE ENDUSTRI1512-7.24128.550.263,5018:10
EGGUB EGE GUBRE131.3-5.3423.746.695,8018:10
EGPRO EGE PROFIL25.72-3.9617.781.204,5818:10
EGSER EGE SERAMIK9.08-6.6811.334.222,3718:10
EKGYO EMLAK KONUT GMYO2.16-0.462.545.575.228,3318:10
EKIZ EKIZ KIMYA8.010555.004,8918:10
EMKEL EMEK ELEKTRIK3.553.84.539.981,8218:10
EMNIS EMINIS AMBALAJ22-4.35365.153,0018:10
ENJSA ENERJISA ENERJI10.81.8999.983.837,6318:10
ENKAI ENKA INSAAT7.10.7118.295.483,8818:10
EPLAS EGEPLAST17.84.46225.463,0518:10
ERBOS ERBOSAN31.18-9.9942.607.802,0618:10
EREGL EREGLI DEMIR CELIK11-6.86509.311.551,1118:10
ERSU ERSU GIDA5.393.0664.722.242,8618:10
ESCOM ESCORT TEKNOLOJI6.28-6.2734.415.918,7818:10
ESEN ESENBOGA ELEKTRIK17-3.1327.465.101,7118:10
ETILR ETILER GIDA4.551.34860.611,7118:10
ETYAT EURO TREND YAT. ORT.3.71-1.332.877.498,2218:10
EUHOL EURO YATIRIM HOLDING2.86016.998.808,2518:10
EUKYO EURO KAPITAL YAT. ORT.3.63105.792.037,2118:10
EUYO EURO YAT. ORT.5.449.94.838.089,9118:10
FADE FADE GIDA6.384.5963.259.631,6018:10
FENER FENERBAHCE FUTBOL33.06-5.38208.726.587,1418:10
FLAP FLAP KONGRE TOPLANTI HIZ.7.22-3.2224.287.290,1218:10
FMIZP F-M IZMIT PISTON124.3-4.5318.038.202,7018:10
FONET FONET BILGI TEKNOLOJILERI11.3-0.3521.352.850,2918:10
FORMT FORMET CELIK KAPI SANAYI4.28-2.732.345.249,1018:10
FRIGO FRIGO PAK GIDA24.3-9.93130.305,0018:10
FROTO FORD OTOSAN107.8-9.94198.392.249,2018:10
GARAN GARANTI BANKASI8.75-4.682.596.618.963,9418:10
GARFA GARANTI FAKTORING10.87-1.92.742.440,8718:10
GEDIK GEDIK Y. MEN. DEG.9.16-0.761.460.219,4318:10
GEDZA GEDIZ AMBALAJ19.75-5.055.530.442,1318:10
GENTS GENTAS4.9-4.6727.699.319,4218:10
GEREL GERSAN ELEKTRIK6.03-3.5229.170.616,2018:10
GLBMD GLOBAL MEN. DEG.4.83-1.231.158.997,0418:10
GLRYH GULER YAT. HOLDING15.21.9515.181.505,5918:10
GLYHO GLOBAL YAT. HOLDING4.57-4.7993.138.984,5918:10
GOLTS GOLTAS CIMENTO27.3-9.5445.892.182,8218:10
GOODY GOOD-YEAR7.5-1.9691.892.941,7118:10
GOZDE GOZDE GIRISIM6.661.68190.310.921,7418:10
GRNYO GARANTI YAT. ORT.3-3.548.514.274,4518:10
GSDDE GSD DENIZCILIK4.92-0.46.632.413,0018:10
GSDHO GSD HOLDING2.18-4.3989.105.749,9618:10
GSRAY GALATASARAY SPORTIF3.77-0.53120.682.655,6618:10
GUBRF GUBRE FABRIK.51.7-0.96380.688.645,0218:10
HALKB T. HALK BANKASI5.35-1.29481.792.850,3518:10
HATEK HATAY TEKSTIL12.8-4.95.928.438,1818:10
HDFGS HEDEF GIRISIM5.95-2.4615.494.764,3718:10
HEKTS HEKTAS12.59-2.7838.704.147,9418:10
HLGYO HALK GMYO3.11-9.86206.414.497,8518:10
HUBVC HUB GIRISIM16.65-2.0616.270.254,5018:10
HURGZ HURRIYET GZT.2.21-1.7822.533.824,5718:10
ICBCT ICBC TURKEY BANK6.55-1.658.924.104,2218:10
IDEAS IDEALIST DANISMANLIK10.16-5.051.811.813,1018:10
IDGYO IDEALIST GMYO6.21-2.051.959.291,4318:10
IEYHO ISIKLAR ENERJI YAPI HOL.1.17017.997.819,9318:10
IHEVA IHLAS EV ALETLERI1.84-1.645.211.134,3318:10
IHGZT IHLAS GAZETECILIK4.36-2.025.672.178,0718:10
IHLAS IHLAS HOLDING1.162.65214.018.084,9418:10
IHLGM IHLAS GAYRIMENKUL1.28-1.54219.410.285,2218:10
IHYAY IHLAS YAYIN HOLDING1.17-0.8569.234.302,2018:10
INDES INDEKS BILGISAYAR15.8-2.7743.306.108,8618:10
INFO INFO YATIRIM4.86-2.616.019.580,3818:10
INTEM INTEMA19.44-3.091.115.046,3518:10
INVEO INVEO YATIRIM HOLDING27.6-2.955.009.195,0618:10
IPEKE IPEK DOGAL ENERJI11.53-2.7127.496.294,9918:10
ISATR IS BANKASI (A)30500000,0018:10
ISBIR ISBIR HOLDING2909.9-6.131.118.763,4018:10
ISBTR IS BANKASI (B)40870-1.28204.669,6018:10
ISCTR IS BANKASI (C)6.51-4.26312.198.592,9518:10
ISDMR ISKENDERUN DEMIR CELIK8.18-4.5528.368.577,5918:10
ISFIN IS FIN.KIR.3.64-3.45121.106.258,8718:10
ISGSY IS GIRISIM15.69-1.946.068.864,3218:10
ISGYO IS GMYO2.08-2.35192.827.230,5818:10
ISKUR IS BANKASI (KUR.)347594101.011.182,9018:10
ISMEN IS Y. MEN. DEG.12.9-0.3188.127.021,1918:10
ISYAT IS YAT. ORT.3.2-3.936.017.963,1718:10
ITTFH ITTIFAK HOLDING2.27-3.81312.314.829,0418:10
IZFAS IZMIR FIRCA5.754.551.198.383,4018:10
IZMDC IZMIR DEMIR CELIK20.663.319.906.576,4818:10
IZTAR IZ HAYVANCILIK TARIM14.98-0.993.490.259,4318:10
JANTS JANTSA JANT SANAYI222-5.1351.846.852,2018:10
KAPLM KAPLAMIN23.2-6.75243.695,2218:10
KAREL KAREL ELEKTRONIK16.74-2.2812.791.089,6918:10
KARSN KARSAN OTOMOTIV2.9-3.97130.508.136,5418:10
KARTN KARTONSAN2576.7-5.6252.365.107,5018:10
KATMR KATMERCILER EKIPMAN3.03-3.542.603.521,5318:10
KCHOL KOC HOLDING17.64-5.57366.436.888,8618:10
KENT KENT GIDA5002.884.637.496,0018:10
KERVN KERVANSARAY YAT. HOLDING1.26-9.354.730.505,2518:10
KERVT KEREVITAS GIDA7.374.1433.927.539,3818:10
KFEIN KAFEIN YAZILIM17.48-2.8915.407.497,2318:10
KLGYO KILER GMYO2.42-5.47128.769.289,6718:10
KLMSN KLIMASAN KLIMA19.34-6.6623.108.529,5818:10
KLNMA T. KALKINMA BANK.63-9.4221.993.237,5518:10
KNFRT KONFRUT GIDA17.777.0513.758.106,1918:10
KONTR KONTROLMATIK TEKNOLOJI16.53-2.0713.856.024,2518:10
KONYA KONYA CIMENTO969.1-9.7887.877.555,2018:10
KORDS KORDSA TEKNIK TEKSTIL14.4-2.7747.656.031,9518:10
KOZAA KOZA MADENCILIK12.67-3.8155.592.599,2018:10
KOZAL KOZA ALTIN74.45-3155.414.252,8018:10
KRDMA KARDEMIR (A)5.09-3.637.774.591,1018:10
KRDMB KARDEMIR (B)4.49-4.6734.592.757,4918:10
KRDMD KARDEMIR (D)4.9-5.041.143.615.131,3618:10
KRGYO KORFEZ GMYO5.92-7.515.258.613,9718:10
KRONT KRON TELEKOMUNIKASYON25.98-2.628.586.823,2218:10
KRSTL KRISTAL KOLA2.954.2425.859.585,7218:10
KRTEK KARSU TEKSTIL6.44-3.741.320.922,6018:10
KSTUR KUSTUR KUSADASI TURIZM149.1-9.64436.633,7018:10
KUTPO KUTAHYA PORSELEN36.12-4.9514.324.916,3818:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.45.26105.043.624,5018:10
LIDFA LIDER FAKTORING3.06-2.552.665.360,3018:10
LINK LINK BILGISAYAR46.2-2.865.647.250,7818:10
LKMNH LOKMAN HEKIM SAGLIK12.369.96193.073.614,1618:10
LOGO LOGO YAZILIM112.21.0891.505.038,6018:10
LUKSK LUKS KADIFE28.4-2.411.278.805,8618:10
MAALT MARMARIS ALTINYUNUS90.1-6.7310.557.960,8518:10
MAKTK MAKINA TAKIM2.65-4.3325.997.781,6918:10
MARKA MARKA YATIRIM HOLDING7.253.576.719.521,0018:10
MARTI MARTI OTEL2.24-6.6711.756.118,1718:10
MAVI MAVI GIYIM46-4.5636.003.706,6818:10
MEGAP MEGA POLIETILEN10.49-1.873.596.257,1318:10
MEPET METRO PETROL VE TESISLERI3.05-3.799.210.275,9918:10
MERIT MERIT TURIZM69.9-1.89592.758,1518:10
MERKO MERKO GIDA12.612.4489.366.396,3118:10
METRO METRO HOLDING2.180.93112.974.829,1118:10
METUR METEMTUR OTELCILIK12.51-1.112.327.265,9218:10
MGROS MIGROS TICARET42.183.03339.638.545,2418:10
MIPAZ MILPA4.28-6.3520.795.645,3218:10
MMCAS MMC SAN. VE TIC. YAT.5.90.17587.243,7018:10
MNDRS MENDERES TEKSTIL3.13-0.3274.148.057,5718:10
MPARK MLP SAGLIK21.149.93307.967.721,7318:10
MRGYO MARTI GMYO2.92-6.1114.487.455,1318:10
MRSHL MARSHALL317.1-4.776.287.906,8018:10
MSGYO MISTRAL GMYO4.19-1.185.332.601,7818:10
MTRYO METRO YAT. ORT.2.47-6.085.384.849,7318:10
MZHLD MAZHAR ZORLU HOLDING17.6-1.9530.316,3318:10
NATEN NATUREL ENERJI34.6-4.5839.807.974,3418:10
NETAS NETAS TELEKOM.19.28-2.1328.420.081,9318:10
NIBAS NIGBAS NIGDE BETON71.40.565.910.209,2018:10
NTHOL NET HOLDING3.07-3.7639.390.352,5218:10
NUGYO NUROL GMYO7.02-4.237.294.521,4918:10
NUHCM NUH CIMENTO40.16-1.9192.128.804,7418:10
ODAS ODAS ELEKTRIK3.41-1.16426.498.401,5318:10
OLMIP OLMUKSAN-IP7.3-5.682.141.575,5218:10
ORGE ORGE ENERJI ELEKTRIK7.2-2.711.123.482,8118:10
ORMA ORMA ORMAN MAHSULLERI12.11-7.84232.976,1318:10
OSMEN OSMANLI MENKUL20.32-2.31235.279,1818:10
OSTIM OSTIM ENDUSTRIYEL YAT4.10.2465.386.756,6518:10
OTKAR OTOKAR217.1-4.36188.422.289,6018:10
OYAKC OYAK CIMENTO8.05-2.19160.113.872,6318:10
OYAYO OYAK YAT. ORT.6.29-0.162.997.947,7118:10
OYLUM OYLUM SINAI YATIRIMLAR5.454.8172.751.885,5018:10
OZBAL OZBAL CELIK BORU6.7-4.2914.559.137,2718:10
OZGYO OZDERICI GMYO2.17-3.5627.325.569,6918:10
OZKGY OZAK GMYO4.23-1.6341.740.024,9418:10
OZRDN OZERDEN PLASTIK8.57-2.721.920.123,6018:10
PAGYO PANORA GMYO6.4-5.743.274.798,1018:10
PAPIL PAPILON SAVUNMA20-3.7515.517.558,1818:10
PARSN PARSAN22.6-3.5859.850.653,3818:10
PEGYO PERA GMYO2.44-6.1537.100.214,8618:10
PEKGY PEKER GMYO2.25-0.88148.379.777,4118:10
PENGD PENGUEN GIDA5.676.1848.871.999,0718:10
PETKM PETKIM4.19-0.951.785.725.190,3618:10
PETUN PINAR ET VE UN25.544.93203.085.267,2018:10
PGSUS PEGASUS57.2-7.29422.774.592,0518:10
PINSU PINAR SU7.925.1857.640.965,1118:10
PKART PLASTIKKART11.360.447.030.300,9418:10
PKENT PETROKENT TURIZM855-10101.655,0018:10
PNSUT PINAR SUT23.447.33219.756.330,1818:10
POLHO POLISAN HOLDING3.73-3.8741.787.992,4818:10
POLTK POLITEKNIK METAL322.2-101.477.462,8018:10
PRKAB TURK PRYSMIAN KABLO13.2-3.340.859.697,0518:10
PRKME PARK ELEK.MADENCILIK5.03-3.8221.488.949,4218:10
PRZMA PRIZMA PRESS MATBAACILIK5.72.896.763.217,9318:10
PSDTC PERGAMON DIS TICARET15.810.765.049.019,7218:10
QNBFB QNB FINANSBANK78.7-9.9515.116.491,8518:10
QNBFL QNB FINANS FINANSAL KIRALAMA142.4-9.996.881.032,4018:10
RALYH RAL YATIRIM HOLDING4.88-6.156.058.310,1618:10
RAYSG RAY SIGORTA24.2-0.93.508.988,5418:10
RHEAG RHEA GIRISIM3.430.295.874.815,0818:10
RODRG RODRIGO TEKSTIL18.729.9914.599.677,6118:10
ROYAL ROYAL HALI3.990974.398,6118:10
RTALB RTA LABORATUVARLARI45.322.49182.644.236,5618:10
RYGYO REYSAS GMYO4.78-2.2540.304.714,1518:10
RYSAS REYSAS LOJISTIK10.10.6124.614.887,9118:10
SAFKR SAFKAR EGE SOGUTMACILIK15.259.9545.857.487,6718:10
SAHOL SABANCI HOLDING9.64-3.5167.557.636,8218:10
SAMAT SARAY MATBAACILIK7.81.34.146.266,8618:10
SANEL SANEL MUHENDISLIK3.4-3.681.606.640,1118:10
SANFM SANIFOAM SUNGER12.97-6.081.231.849,1518:10
SANKO SANKO PAZARLAMA7.3-1.62982.935,0818:10
SARKY SARKUYSAN6.95-0.5711.653.965,8018:10
SASA SASA POLYESTER16.31-4.3485.898.977,3818:10
SAYAS SAY YENILENEBILIR ENERJI8.08-1.945.467.583,4518:10
SEKFK SEKER FIN. KIR.4.534.146.221.535,7218:10
SEKUR SEKURO PLASTIK11.22-4.831.848.530,8218:10
SELEC SELCUK ECZA DEPOSU12.5410189.695.852,4018:10
SELGD SELCUK GIDA4-1.23311.947,1918:10
SERVE SERVE FILM PRODUKSIYON16.01-4.7186.061,0718:10
SEYKM SEYITLER KIMYA20.569.9523.123.355,8918:10
SILVR SILVERLINE ENDUSTRI4.18-2.5617.408.400,4618:10
SISE SISE CAM6.8-1.16953.427.511,7518:10
SKBNK SEKERBANK1.45-2.03184.067.709,0218:10
SKTAS SOKTAS4.99-1.196.839.526,1018:10
SMART SMARTIKS YAZILIM7.5-2.225.038.224,4318:10
SNGYO SINPAS GMYO3.79-3.8148.734.946,0118:10
SNKRN SENKRON GUVENLIK5.249.85990.210,9818:10
SNPAM SONMEZ PAMUKLU15.80.96505.436,0318:10
SODSN SODAS SODYUM SANAYII23-4.8248.875,9418:10
SOKM SOK MARKETLER TICARET12.564.67355.716.695,1018:10
SONME SONMEZ FILAMENT40.028.163.275.485,4418:10
SRVGY SERVET GMYO56.6-2.413.091.309,8518:10
SUMAS SUMAS SUNI TAHTA40.96-1.3419.505,2818:10
TACTR TAC TARIM URUNLERI10.911.49909.256,5018:10
TATGD TAT GIDA11.41.79115.686.201,7818:10
TAVHL TAV HAVALIMANLARI18.99-4.81224.091.121,9718:10
TBORG T.TUBORG17-2.34.616.345,6418:10
TCELL TURKCELL14.8-3.58660.108.684,4318:10
TDGYO TREND GMYO14.929.7916.629.908,5918:10
TEKTU TEK-ART TURIZM2.042.51625.852.240,6418:10
TGSAS TGS DIS TICARET9.1-1.736.399.762,9518:10
THYAO TURK HAVA YOLLARI11.4-4.441.179.566.453,7218:10
TIRE MONDI TIRE KUTSAN6.34-2.7612.879.606,5818:10
TKFEN TEKFEN HOLDING14.55-3.96219.659.274,9618:10
TKNSA TEKNOSA IC VE DIS TICARET12.139.97111.806.997,2018:10
TKURU TAZE KURU GIDA268-3.94620.761,3018:10
TLMAN TRABZON LIMAN32.36-5.9826.224.071,6018:10
TMPOL TEMAPOL POLIMER PLASTIK10.04-1.574.578.735,1318:10
TMSN TUMOSAN MOTOR VE TRAKTOR10.22-5.1127.433.925,5418:10
TOASO TOFAS OTO. FAB.28.5-2.2130.981.675,4618:10
TRCAS TURCAS PETROL4.88-2.79102.363.977,3218:10
TRGYO TORUNLAR GMYO3.62-3.98132.598.340,6318:10
TSGYO TSKB GMYO3.66-2.923.582.066,8118:10
TSKB T.S.K.B.2.29-4.98744.383.433,3718:10
TSPOR TRABZONSPOR SPORTIF4.24-3.6440.388.812,1618:10
TTKOM TURK TELEKOM7.680.13204.823.385,9518:10
TTRAK TURK TRAKTOR137-2.84104.397.695,7018:10
TUCLK TUGCELIK7.03-1.957.547.572,4818:10
TUKAS TUKAS11.885.13230.451.203,4718:10
TUPRS TUPRAS90.95-3.4824.810.743,1018:10
TURGG TURKER PROJE GAYRIMENKUL88.2-2.818.012.756,2018:10
TURSG TURKIYE SIGORTA5.55-3.9872.676.302,9318:10
UFUK UFUK YATIRIM12.244.26337.715,0618:10
ULAS ULASLAR TURIZM YAT.3.67-2.131.557.856,2918:10
ULKER ULKER BISKUVI22.2-0.27116.849.833,0218:10
ULUSE ULUSOY ELEKTRIK47.86-1.72428.334,2218:10
ULUUN ULUSOY UN SANAYI12.314.15173.310.159,2518:10
UMPAS UMPAS HOLDING0.7100,0018:10
USAK USAK SERAMIK2.26-5.0479.548.056,1818:10
UTPYA UTOPYA TURIZM25.762.385.534.695,4418:10
UZERB UZERTAS BOYA32.429.97922.217,2018:10
VAKBN VAKIFLAR BANKASI4.54-4.62386.244.968,6518:10
VAKFN VAKIF FIN. KIR.3.77-3.0818.799.229,5618:10
VAKKO VAKKO TEKSTIL5.9-4.0712.382.216,3918:10
VANGD VANET GIDA93.451.665.060,4918:10
VERTU VERUSATURK GIRISIM9.54-1.758.259.610,7818:10
VERUS VERUSA HOLDING43.42-2.826.609.817,5818:10
VESBE VESTEL BEYAZ ESYA34.36-3.3712.531.987,0818:10
VESTL VESTEL20-3.29111.219.340,8718:10
VKFYO VAKIF YAT. ORT.7.65-2.055.285.529,9518:10
VKGYO VAKIF GMYO3.67-5.41101.042.943,0618:10
VKING VIKING KAGIT6.433.382.488.550,8918:10
YAPRK YAPRAK SUT VE BESI CIFT.36-2.71.741.640,3218:10
YATAS YATAS11.73-1.9270.722.888,3318:10
YAYLA YAYLA EN. UR. TUR. VE INS3.72-4.6214.763.682,6618:10
YBTAS YIBITAS INSAAT MALZEME16506.1-1.16199.506,4018:10
YESIL YESIL YATIRIM HOLDING70-9.3922.627.920,2018:10
YGGYO YENI GIMAT GMYO12.56-0.321.263.401,5718:10
YGYO YESIL GMYO1.17-2.544.112.047,0918:10
YKBNK YAPI VE KREDI BANK.2.86-4.35974.859.057,3418:10
YKGYO YAPI KREDI KORAY GMYO4.62-2.9422.196.022,6718:10
YKSLN YUKSELEN CELIK6.84-2.8410.218.400,8718:10
YONGA YONGA MOBILYA30-3.11.032.535,4018:10
YUNSA YUNSA13-3.4210.815.685,4418:10
YYAPI YESIL YAPI1.33-4.3254.573.424,8018:10
ZOREN ZORLU ENERJI2.66-2.56240.656.157,0318:10