• AMERIKAN DOLARI
    31,2041
    % 0,18
  • € EURO
    33,8572
    % 0,12
  • £ POUND
    39,5442
    % 0,09
  • ¥ YUAN
    4,3361
    % 0,20
  • РУБ RUBLE
    0,3421
    % 1,11
  • ALTIN (TL/GR)
    2.037,12
    % 0,22
  • BITCOIN/TL
    1872414,149
    % 5,31
  • BIST 100
    7.962,34
    % 3,14

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 30,42-2,0070.262.806,8218:10
ACSEL ACIPAYAM SELULOZ 173,501,52126.431.208,8018:10
ADEL ADEL KALEMCILIK 540,00-4,42152.512.977,0018:10
ADESE ADESE GAYRIMENKUL 2,851,06376.733.731,5118:10
ADGYO ADRA GMYO 36,06-3,7975.711.708,5018:10
AEFES ANADOLU EFES 147,50-2,83266.713.614,5018:10
AFYON AFYON CIMENTO 12,95-1,8983.819.932,9318:10
AGESA AGESA HAYAT EMEKLILIK 61,50-2,0742.810.305,0018:10
AGHOL ANADOLU GRUBU HOLDING 251,75-3,17134.443.786,5018:10
AGROT AGROTECH TEKNOLOJI 35,52-9,621.516.566.134,9218:10
AGYO ATAKULE GMYO 9,74-2,8947.075.508,7318:10
AHGAZ AHLATCI DOGALGAZ 13,211,15359.362.275,4718:10
AKBNK AKBANK 40,46-2,742.682.021.979,0818:10
AKCNS AKCANSA 159,20-2,93191.338.966,0018:10
AKENR AK ENERJI 5,679,88124.654.609,2418:10
AKFGY AKFEN GMYO 2,41-0,82285.904.237,4718:10
AKFYE AKFEN YEN. ENERJI 26,50-2,36322.456.744,9418:10
AKGRT AKSIGORTA 5,94-1,98134.851.777,7918:10
AKMGY AKMERKEZ GMYO 221,90-2,2521.513.223,9018:10
AKSA AKSA 109,50-3,95456.246.197,8018:10
AKSEN AKSA ENERJI 37,72-0,68217.917.040,3218:10
AKSGY AKIS GMYO 17,001,8048.574.208,1918:10
AKSUE AKSU ENERJI 14,69-1,4130.481.511,4618:10
AKYHO AKDENIZ YATIRIM HOLDING 5,073,4737.247.574,3818:10
ALARK ALARKO HOLDING 129,80-1,67871.339.101,0018:10
ALBRK ALBARAKA TURK 4,26-3,40136.502.112,5018:10
ALCAR ALARKO CARRIER 1.540,00-1,03187.762.205,0018:10
ALCTL ALCATEL LUCENT TELETAS 146,70-7,21350.916.287,4018:10
ALFAS ALFA SOLAR ENERJI 102,70-3,30635.016.864,5018:10
ALGYO ALARKO GMYO 49,40-1,20134.954.883,6018:10
ALKA ALKIM KAGIT 35,161,3392.296.935,4418:10
ALKIM ALKIM KIMYA 41,940,7250.422.408,7818:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,95-1,2432.022.568,8818:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 23,31-0,17371.745.377,4818:10
ANELE ANEL ELEKTRIK 16,041,3331.544.341,5118:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,39-0,4540.640.540,1218:10
ANHYT ANADOLU HAYAT EMEK. 47,50-4,0840.819.215,5018:10
ANSGR ANADOLU SIGORTA 66,301,61110.128.162,4518:10
ARASE DOGU ARAS ENERJI 67,75-0,22181.831.591,5518:10
ARCLK ARCELIK 160,00-0,62698.575.852,7018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 53,55-10,00953.882.979,8018:10
ARENA ARENA BILGISAYAR 52,95-0,28160.696.084,3618:10
ARSAN ARSAN TEKSTIL 13,902,2130.054.296,0218:10
ARZUM ARZUM EV ALETLERI 49,540,0869.759.899,4218:10
ASELS ASELSAN 60,90-3,723.969.421.704,0518:10
ASGYO ASCE GMYO 15,50-2,88163.662.057,5118:10
ASTOR ASTOR ENERJI 121,20-1,463.015.416.408,1018:10
ASUZU ANADOLU ISUZU 72,00-1,7775.132.068,0518:10
ATAGY ATA GMYO 12,721,359.664.063,4518:10
ATAKP ATAKEY PATATES 53,00-1,8571.569.418,1518:10
ATATP ATP YAZILIM 147,50-1,47864.718.816,7018:10
ATEKS AKIN TEKSTIL 170,906,4151.250.704,8018:10
ATLAS ATLAS YAT. ORT. 5,18-3,547.368.976,2218:10
ATSYH ATLANTIS YATIRIM HOLDING 52,00-0,384.067.295,2018:10
AVGYO AVRASYA GMYO 8,55-2,299.895.535,2318:10
AVHOL AVRUPA YATIRIM HOLDING 50,70-6,6358.171.630,1018:10
AVOD A.V.O.D GIDA VE TARIM 3,651,1170.979.703,2318:10
AVPGY AVRUPAKENT GMYO 47,36-1,29509.647.841,3218:10
AVTUR AVRASYA PETROL VE TUR. 9,814,148.440.289,2718:10
AYCES ALTINYUNUS CESME 817,00-9,221.388.063.760,5018:10
AYDEM AYDEM ENERJI 28,562,59118.328.647,8818:10
AYEN AYEN ENERJI 28,64-1,3129.211.897,3818:10
AYES AYES CELIK HASIR VE CIT 40,00-5,442.134.756,4418:10
AYGAZ AYGAZ 150,50-0,6698.836.561,7018:10
AZTEK AZTEK TEKNOLOJI 156,50-2,13184.598.707,9018:10
BAGFS BAGFAS 27,56-1,5768.287.917,5418:10
BAKAB BAK AMBALAJ 41,40-2,5914.626.880,5418:10
BALAT BALATACILAR BALATACILIK 23,80-3,492.262.151,9818:10
BANVT BANVIT 157,10-3,38207.391.090,8018:10
BARMA BAREM AMBALAJ 20,30-3,7944.689.486,0018:10
BASCM BASTAS BASKENT CIMENTO 12,639,924.454.069,0418:10
BASGZ BASKENT DOGALGAZ GMYO 21,600,1955.185.691,8218:10
BAYRK BAYRAK TABAN SANAYI 39,405,80199.937.653,5018:10
BEGYO BATI EGE GMYO 4,970,00167.831.955,6718:10
BERA BERA HOLDING 19,889,961.053.769.504,3918:10
BEYAZ BEYAZ FILO 21,44-2,0133.150.490,2618:10
BFREN BOSCH FREN SISTEMLERI 1.345,007,172.232.755.095,0018:10
BIENY BIEN YAPI URUNLERI 45,98-2,21213.409.485,1818:10
BIGCH BUYUK SEFLER BIGCHEFS 30,20-2,5817.727.069,0218:10
BIMAS BIM MAGAZALAR 380,75-1,101.440.120.888,2518:10
BINHO 1000 YATIRIMLAR HOL. 580,00-1,36944.136.805,0018:10
BIOEN BIOTREND CEVRE VE ENERJI 20,321,30156.653.762,7718:10
BIZIM BIZIM MAGAZALARI 45,36-2,3329.718.227,5018:10
BJKAS BESIKTAS FUTBOL YAT. 67,500,75101.773.228,7518:10
BLCYT BILICI YATIRIM 18,750,8138.392.342,7518:10
BMSCH BMS CELIK HASIR 23,88-1,5729.371.458,4418:10
BMSTL BMS BIRLESIK METAL 34,94-4,0634.251.437,7218:10
BNTAS BANTAS AMBALAJ 12,65-1,0237.966.382,3718:10
BOBET BOGAZICI BETON SANAYI 37,76-0,11663.760.023,9218:10
BORLS BORLEASE OTOMOTIV 35,56-2,04119.430.477,1818:10
BORSK BOR SEKER 46,481,442.253.707.329,0818:10
BOSSA BOSSA 11,492,6818.413.103,9118:10
BRISA BRISA 124,005,17202.750.156,9018:10
BRKO BIRKO MENSUCAT 3,95-1,252.298.200,6018:10
BRKSN BERKOSAN YALITIM 42,02-8,8964.188.733,1818:10
BRKVY BIRIKIM VARLIK YONETIM 181,5010,0026.756.047,1018:10
BRLSM BIRLESIM MUHENDISLIK 28,80-3,68234.884.021,7418:10
BRMEN BIRLIK MENSUCAT 4,74-3,071.072.702,0818:10
BRSAN BORUSAN BORU SANAYI 679,00-1,811.606.417.186,0018:10
BRYAT BORUSAN YAT. PAZ. 3.930,00-0,38830.859.732,5018:10
BSOKE BATISOKE CIMENTO 16,54-3,2760.122.249,9918:10
BTCIM BATI CIMENTO 114,30-0,35199.453.950,1018:10
BUCIM BURSA CIMENTO 8,07-1,7184.246.587,1918:10
BURCE BURCELIK 188,70-1,1572.586.933,5018:10
BURVA BURCELIK VANA 140,80-5,1926.242.210,2018:10
BVSAN BULBULOGLU VINC 109,60-5,44122.349.017,7018:10
BYDNR BAYDONER RESTORANLARI 32,901,8673.332.667,5018:10
CANTE CAN2 TERMIK 17,90-1,10399.321.367,2518:10
CASA CASA EMTIA PETROL 98,00-1,754.152.580,7018:10
CATES CATES ELEKTRIK 68,60-5,70384.616.175,4518:10
CCOLA COCA COLA ICECEK 634,500,71506.584.443,0018:10
CELHA CELIK HALAT 36,981,5450.313.011,2018:10
CEMAS CEMAS DOKUM 4,63-3,14279.680.646,6618:10
CEMTS CEMTAS 13,722,39268.323.124,5818:10
CEOEM CEO EVENT MEDYA 20,46-2,3923.650.239,3218:10
CIMSA CIMSA 34,24-4,09545.661.726,9818:10
CLEBI CELEBI 1.310,001,08245.742.738,0018:10
CMBTN CIMBETON 4.170,004,64657.733.972,5018:10
CMENT CIMENTAS 491,50-0,7115.749.190,0018:10
CONSE CONSUS ENERJI 6,540,0069.312.962,9318:10
COSMO COSMOS YAT. HOLDING 138,30-1,2134.028.216,5018:10
CRDFA CREDITWEST FAKTORING 8,42-9,95166.670.312,2518:10
CRFSA CARREFOURSA 140,80-2,56444.370.082,1018:10
CUSAN CUHADAROGLU METAL 31,003,54291.077.209,2618:10
CVKMD CVK MADEN 398,00-3,92218.722.175,2518:10
CWENE CW ENERJI 301,00-3,29496.261.179,7518:10
DAGHL DAGI YATIRIM HOLDING 14,480,5612.847.098,2418:10
DAGI DAGI GIYIM 8,650,7038.378.932,5218:10
DAPGM DAP GAYRIMENKUL 34,14-2,85211.452.882,9618:10
DARDL DARDANEL 8,13-1,3365.807.071,6418:10
DENGE DENGE HOLDING 3,089,61133.803.424,8218:10
DERHL DERLUKS YATIRIM HOLDING 12,15-6,54118.236.625,7518:10
DERIM DERIMOD 23,608,1613.899.423,4418:10
DESA DESA DERI 23,721,3750.171.221,2818:10
DESPC DESPEC BILGISAYAR 46,44-8,6768.794.293,8718:10
DEVA DEVA HOLDING 75,60-2,1472.998.907,4518:10
DGATE DATAGATE BILGISAYAR 44,86-9,9999.510.714,8218:10
DGGYO DOGUS GMYO 35,14-3,7320.445.828,5418:10
DGNMO DOGANLAR MOBILYA 10,90-2,6823.884.439,4018:10
DIRIT DIRITEKS DIRILIS TEKSTIL 17,589,947.269.046,0018:10
DITAS DITAS DOGAN 16,49-3,7431.108.154,8518:10
DMRGD DMR UNLU MAMULLER 15,65-3,5789.246.228,0018:10
DMSAS DEMISAS DOKUM 6,55-9,90168.745.699,7118:10
DMSASR DEMISAS DOKUM - RHKP 6,10-5,7225.055.083,7018:10
DNISI DINAMIK ISI MAKINA YALITIM 21,32-3,0928.094.273,9018:10
DOAS DOGUS OTOMOTIV 262,75-0,57563.357.716,0018:10
DOBUR DOGAN BURDA 98,700,00117.097.542,6018:10
DOCO DO-CO 4.870,000,15110.208.947,5018:10
DOFER DOFER YAPI MALZEMELERI 49,701,4365.560.345,8118:10
DOGUB DOGUSAN 20,90-2,3431.024.461,3418:10
DOHOL DOGAN HOLDING 13,54-1,67415.837.067,2418:10
DOKTA DOKTAS DOKUMCULUK 36,60-4,9838.554.749,1818:10
DURDO DURAN DOGAN BASIM 18,40-1,5511.305.766,7918:10
DYOBY DYO BOYA 29,92-0,7378.385.900,6218:10
DZGYO DENIZ GMYO 5,07-0,5920.339.555,5418:10
EBEBK EBEBEK MAGAZACILIK 65,20-2,6983.439.493,7018:10
ECILC ECZACIBASI ILAC 51,051,29264.379.378,3418:10
ECZYT ECZACIBASI YATIRIM 253,75-1,26166.544.887,5018:10
EDATA E-DATA TEKNOLOJI 33,902,73269.693.684,6818:10
EDIP EDIP GAYRIMENKUL 17,65-2,3241.515.070,0818:10
EGEEN EGE ENDUSTRI 15.787,506,671.363.385.577,5018:10
EGEPO NASMED EGEPOL 19,84-4,1549.113.604,8418:10
EGGUB EGE GUBRE 49,66-0,9835.146.310,8618:10
EGPRO EGE PROFIL 225,107,91294.157.252,7018:10
EGSER EGE SERAMIK 4,16-1,8917.610.077,7818:10
EKGYO EMLAK KONUT GMYO 11,15-1,333.355.391.756,5318:10
EKIZ EKIZ KIMYA 58,503,274.949.729,1518:10
EKOS EKOS TEKNOLOJI 57,95-3,34473.698.879,1518:10
EKSUN EKSUN GIDA 68,20-2,0159.048.527,3018:10
ELITE ELITE NATUREL ORGANIK GIDA 54,15-0,64184.001.510,1018:10
EMKEL EMEK ELEKTRIK 17,61-2,60106.166.913,5418:10
EMNIS EMINIS AMBALAJ 180,00-10,004.014.426,0018:10
ENERY ENERYA ENERJI 147,00-2,84260.815.446,4018:10
ENJSA ENERJISA ENERJI 59,85-2,37633.592.956,6018:10
ENKAI ENKA INSAAT 37,20-2,311.070.395.026,8218:10
ENSRI ENSARI DERI 38,600,05172.440.724,1418:10
EPLAS EGEPLAST 6,49-1,8215.792.821,4018:10
ERBOS ERBOSAN 244,70-3,76121.381.104,6018:10
ERCB ERCIYAS CELIK BORU 208,209,981.364.718.791,8018:10
EREGL EREGLI DEMIR CELIK 46,90-0,1323.132.008.301,7218:10
ERSU ERSU GIDA 31,28-9,9636.058.186,9818:10
ESCAR ESCAR FILO 169,40-1,97106.327.650,0018:10
ESCOM ESCORT TEKNOLOJI 89,85-9,97159.851.107,0018:10
ESEN ESENBOGA ELEKTRIK 22,20-1,77465.311.621,4218:10
ETILR ETILER GIDA 17,33-1,4832.688.366,6118:10
ETYAT EURO TREND YAT. ORT. 14,101,2214.956.918,3518:10
EUHOL EURO YATIRIM HOLDING 3,24-1,8234.018.756,0918:10
EUKYO EURO KAPITAL YAT. ORT. 21,50-7,0121.237.799,8818:10
EUPWR EUROPOWER ENERJI 171,20-3,39553.331.386,6018:10
EUREN EUROPEN ENDUSTRI 18,559,96524.827.746,1718:10
EUYO EURO YAT. ORT. 19,964,0740.656.007,0018:10
EYGYO EYG GMYO 11,140,8184.908.251,1618:10
FADE FADE GIDA 19,98-3,2950.300.203,9318:10
FENER FENERBAHCE FUTBOL 100,50-1,37354.851.184,1018:10
FLAP FLAP KONGRE TOPLANTI HIZ. 14,31-3,38189.233.600,0318:10
FMIZP F-M IZMIT PISTON 325,00-8,26188.855.351,7518:10
FONET FONET BILGI TEKNOLOJILERI 33,149,95374.922.914,8618:10
FORMT FORMET METAL VE CAM 2,770,0070.565.402,7218:10
FORTE FORTE BILGI ILETISIM 90,30-1,95570.826.243,6518:10
FRIGO FRIGO PAK GIDA 8,50-2,8643.441.002,0418:10
FROTO FORD OTOSAN 1.034,000,191.084.821.523,0018:10
FZLGY FUZUL GMYO 15,810,38259.907.631,5618:10
GARAN GARANTI BANKASI 62,55-1,501.399.751.806,4518:10
GARFA GARANTI FAKTORING 173,40-0,4044.337.578,1018:10
GEDIK GEDIK Y. MEN. DEG. 14,663,0933.041.758,7218:10
GEDZA GEDIZ AMBALAJ 28,40-1,9382.689.666,2218:10
GENIL GEN ILAC 70,00-1,75244.357.899,7018:10
GENTS GENTAS 9,23-1,1821.347.920,8618:10
GEREL GERSAN ELEKTRIK 34,449,96620.008.051,2618:10
GESAN GIRISIM ELEKTRIK SANAYI 77,00-4,23615.466.398,2518:10
GIPTA GIPTA OFIS KIRTASIYE 43,90-2,96193.357.540,9818:10
GLBMD GLOBAL MEN. DEG. 39,34-2,8631.000.076,6618:10
GLCVY GELECEK VARLIK YONETIMI 46,262,85101.161.873,1818:10
GLRYH GULER YAT. HOLDING 13,74-2,6237.595.102,8218:10
GLYHO GLOBAL YAT. HOLDING 12,65-1,63143.899.087,3018:10
GMTAS GIMAT MAGAZACILIK 8,33-1,8816.808.449,4518:10
GOKNR GOKNUR GIDA 23,80-3,33118.851.044,0618:10
GOLTS GOLTAS CIMENTO 312,00-4,73133.751.715,5018:10
GOODY GOOD-YEAR 22,00-4,0143.418.394,6818:10
GOZDE GOZDE GIRISIM 24,92-1,0383.275.253,1418:10
GRNYO GARANTI YAT. ORT. 8,63-0,358.257.905,4318:10
GRSEL GUR-SEL TURIZM TASIMACILIK 79,40-3,1162.052.970,2518:10
GRTRK GRAINTURK TARIM 63,00-4,9880.492.315,6018:10
GSDDE GSD DENIZCILIK 10,02-0,6954.590.094,3518:10
GSDHO GSD HOLDING 4,292,14182.553.092,5918:10
GSRAY GALATASARAY SPORTIF 6,84-1,01132.884.598,2718:10
GUBRF GUBRE FABRIK. 182,40-2,201.573.761.374,7018:10
GWIND GALATA WIND ENERJI 27,66-1,91191.829.416,1418:10
GZNMI GEZINOMI SEYAHAT 39,00-1,4239.551.335,1618:10
HALKB T. HALK BANKASI 15,00-2,341.690.539.423,6018:10
HATEK HATAY TEKSTIL 15,39-0,8448.635.668,7418:10
HATSN HATSAN GEMI 84,05-3,11577.894.559,0518:10
HDFGS HEDEF GIRISIM 2,020,5050.142.919,0618:10
HEDEF HEDEF HOLDING 27,481,7823.310.863,3818:10
HEKTS HEKTAS 19,18-1,291.026.405.981,8118:10
HKTM HIDROPAR HAREKET KONTROL 25,84-9,97270.066.431,7618:10
HLGYO HALK GMYO 3,312,1697.786.096,1318:10
HTTBT HITIT BILGISAYAR 68,60-8,9681.013.649,7018:10
HUBVC HUB GIRISIM 13,61-1,9596.143.567,4318:10
HUNER HUN YENILENEBILIR ENERJI 8,472,67279.632.591,3218:10
HURGZ HURRIYET GZT. 4,78-0,2150.673.604,3418:10
ICBCT ICBC TURKEY BANK 16,27-1,3929.016.198,7918:10
ICUGS ICU GIRISIM 16,284,2315.431.406,3918:10
IDEAS SKYALP FINANSAL TEKNOLOJILER 202,20-3,02258.498.563,3018:10
IDGYO IDEALIST GMYO 6,02-1,315.382.454,0118:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,70-4,0474.159.270,8818:10
IHAAS IHLAS HABER AJANSI 13,69-1,4417.124.517,2418:10
IHEVA IHLAS EV ALETLERI 3,292,4964.126.364,4718:10
IHGZT IHLAS GAZETECILIK 1,39-0,7112.843.905,2218:10
IHLAS IHLAS HOLDING 1,130,0081.850.300,8618:10
IHLGM IHLAS GAYRIMENKUL 1,49-1,9744.176.275,7118:10
IHYAY IHLAS YAYIN HOLDING 3,06-1,6135.995.707,9518:10
IMASM IMAS MAKINA 15,641,23195.603.427,4318:10
INDES INDEKS BILGISAYAR 10,67-5,07372.336.658,5118:10
INFO INFO YATIRIM 14,51-0,4141.064.309,4818:10
INGRM INGRAM BILISIM 735,50-3,60213.872.532,5018:10
INTEM INTEMA 373,75-6,33146.945.005,5018:10
INVEO INVEO YATIRIM HOLDING 49,9410,00356.192.844,1618:10
INVES INVESTCO HOLDING 381,00-2,8149.147.306,0018:10
IPEKE IPEK DOGAL ENERJI 39,06-3,46162.826.487,3418:10
ISATR IS BANKASI (A) 1.426.550,000,000,0018:10
ISBIR ISBIR HOLDING 130,400,316.020.988,4018:10
ISBTR IS BANKASI (B) 532.000,00-9,594.594.667,5018:10
ISCTR IS BANKASI (C) 10,96-1,882.764.287.122,9618:10
ISDMR ISKENDERUN DEMIR CELIK 40,32-3,59518.371.296,7818:10
ISFIN IS FIN.KIR. 11,30-3,42188.866.613,7318:10
ISGSY IS GIRISIM 27,92-3,8646.621.289,4818:10
ISGYO IS GMYO 17,37-1,81217.600.571,4018:10
ISKPL ISIK PLASTIK 9,381,4146.321.238,6218:10
ISKUR IS BANKASI (KUR.) 6.450.000,00-0,776.450.000,0018:10
ISMEN IS Y. MEN. DEG. 36,46-1,73275.947.298,9618:10
ISSEN ISBIR SENTETIK DOKUMA 11,65-1,1022.438.207,9818:10
ISYAT IS YAT. ORT. 11,00-4,5145.012.800,9018:10
IZENR IZDEMIR ENERJI 31,32-3,03236.550.537,3618:10
IZFAS IZMIR FIRCA 17,00-0,8743.562.190,1018:10
IZINV IZ YATIRIM HOLDING 46,50-2,7230.752.948,7218:10
IZMDC IZMIR DEMIR CELIK 6,65-1,04257.071.735,1718:10
JANTS JANTSA JANT SANAYI 183,10-0,38445.254.715,2018:10
KAPLM KAPLAMIN 134,50-5,2868.225.899,9018:10
KAREL KAREL ELEKTRONIK 17,510,57184.312.525,9518:10
KARSN KARSAN OTOMOTIV 9,79-1,51172.205.519,3818:10
KARTN KARTONSAN 123,609,96185.016.683,3018:10
KARYE KARTAL YEN. ENERJI 55,40-2,12115.767.839,8518:10
KATMR KATMERCILER EKIPMAN 2,57-2,65216.712.757,4118:10
KAYSE KAYSERI SEKER FABRIKASI 35,42-1,06270.638.090,6018:10
KBORU KUZEY BORU 177,40-3,90559.393.618,4018:10
KCAER KOCAER CELIK 62,00-4,693.746.911.838,0518:10
KCHOL KOC HOLDING 170,60-2,232.348.973.947,3018:10
KENT KENT GIDA 684,00-1,375.283.684,0018:10
KERVN KERVANSARAY YAT. HOLDING 1,79-9,608.569.198,9418:10
KERVT KEREVITAS GIDA 12,75-2,1552.390.407,6518:10
KFEIN KAFEIN YAZILIM 179,90-9,96134.939.034,5018:10
KGYO KORAY GMYO 39,68-0,2017.709.153,9818:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,990,6077.656.332,3918:10
KLGYO KILER GMYO 4,84-1,4381.034.134,4718:10
KLKIM KALEKIM KIMYEVI MADDELER 29,80-3,56138.869.054,5618:10
KLMSN KLIMASAN KLIMA 35,78-2,6140.974.637,6018:10
KLNMA T. KALKINMA BANK. 34,56-2,375.088.146,1018:10
KLRHO KILER HOLDING 58,90-0,1757.423.342,1018:10
KLSER KALESERAMIK 76,40-7,671.556.539.497,6518:10
KLSYN KOLEKSIYON MOBILYA 6,651,8445.778.617,2618:10
KMPUR KIMTEKS POLIURETAN 67,10-1,03145.452.629,4518:10
KNFRT KONFRUT GIDA 11,83-3,0316.895.845,2818:10
KONKA KONYA KAGIT 56,602,35147.215.862,3518:10
KONTR KONTROLMATIK TEKNOLOJI 266,50-3,621.543.417.855,0018:10
KONYA KONYA CIMENTO 9.002,501,84455.660.465,0018:10
KOPOL KOZA POLYESTER 49,00-2,39153.901.438,6018:10
KORDS KORDSA TEKNIK TEKSTIL 94,00-1,42147.914.508,6018:10
KOZAA KOZA MADENCILIK 48,92-1,13428.466.591,1618:10
KOZAL KOZA ALTIN 21,50-2,271.134.555.994,1618:10
KRDMA KARDEMIR (A) 22,30-1,5935.109.187,6618:10
KRDMB KARDEMIR (B) 21,340,2856.757.793,1418:10
KRDMD KARDEMIR (D) 27,18-1,382.238.896.028,2218:10
KRGYO KORFEZ GMYO 27,10-3,0842.062.143,0818:10
KRONT KRON TEKNOLOJI 26,72-6,90144.938.238,6018:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,671,7992.072.960,4018:10
KRSTL KRISTAL KOLA 11,68-0,68147.522.225,7818:10
KRTEK KARSU TEKSTIL 35,00-2,8941.938.070,3418:10
KRVGD KERVAN GIDA 26,96-2,6028.328.020,0218:10
KSTUR KUSTUR KUSADASI TURIZM 4.985,009,5019.500.245,0018:10
KTLEV KATILIMEVIM TAS. FIN. 132,0010,00488.352.000,9018:10
KTSKR KUTAHYA SEKER FABRIKASI 74,35-1,3383.137.413,6018:10
KUTPO KUTAHYA PORSELEN 79,905,27198.885.220,7018:10
KUVVA KUVVA GIDA 45,00-2,133.155.855,5218:10
KUYAS KUYAS YATIRIM 52,95-3,5578.327.914,1518:10
KZBGY KIZILBUK GYO 24,10-4,37202.643.700,7018:10
KZGYO KUZUGRUP GMYO 27,12-0,80108.373.034,0418:10
LIDER LDR TURIZM 68,65-1,4471.732.413,1518:10
LIDFA LIDER FAKTORING 8,040,2563.676.791,2018:10
LINK LINK BILGISAYAR 415,759,99376.540.829,7518:10
LKMNH LOKMAN HEKIM SAGLIK 58,90-0,4223.682.633,5518:10
LMKDC LIMAK DOGU ANADOLU 26,069,9652.051.722,8018:10
LOGO LOGO YAZILIM 112,20-2,86243.673.821,4018:10
LRSHO LORAS HOLDING 3,402,10156.354.049,3818:10
LUKSK LUKS KADIFE 102,70-0,4852.538.435,1518:10
MAALT MARMARIS ALTINYUNUS 1.229,00-1,2992.835.852,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 83,80-7,1070.321.052,4018:10
MAGEN MARGUN ENERJI 15,40-3,75574.869.942,7918:10
MAKIM MAKIM MAKINE 62,50-5,3742.249.174,5518:10
MAKTK MAKINA TAKIM 7,30-5,8185.568.456,3118:10
MANAS MANAS ENERJI YONETIMI 10,53-7,3992.310.633,4618:10
MARBL TUREKS TURUNC MADENCILIK 23,68-7,28899.367.261,7618:10
MARKA MARKA YATIRIM HOLDING 81,00-1,3412.742.731,6018:10
MARTI MARTI OTEL 4,82-6,95131.188.694,0518:10
MAVI MAVI GIYIM 137,00-1,37106.923.513,9018:10
MEDTR MEDITERA TIBBI MALZEME 37,28-1,8938.780.935,0018:10
MEGAP MEGA POLIETILEN 4,83-1,6345.687.351,8918:10
MEGMT MEGA METAL 59,551,10322.255.920,1018:10
MEKAG MEKA BETON 70,75-5,16301.056.291,9518:10
MEPET METRO PETROL VE TESISLERI 12,91-5,3512.645.039,1918:10
MERCN MERCAN KIMYA 16,61-2,5881.733.117,1818:10
MERIT MERIT TURIZM 107,70-3,8445.914.574,1018:10
MERKO MERKO GIDA 14,215,10105.546.825,5518:10
METRO METRO HOLDING 2,61-1,1428.046.552,2118:10
METUR METEMTUR YATIRIM 9,625,60134.265.144,2518:10
MGROS MIGROS TICARET 475,751,22729.415.173,5018:10
MHRGY MHR GMYO 6,151,82216.261.563,2018:10
MIATK MIA TEKNOLOJI 71,25-9,813.723.577.421,9018:10
MIPAZ MILPA 87,95-4,3535.365.247,4018:10
MMCAS MMC SAN. VE TIC. YAT. 11,452,691.427.554,6418:10
MNDRS MENDERES TEKSTIL 12,332,0792.222.221,8818:10
MNDTR MONDI TURKEY 7,445,83101.970.728,7518:10
MOBTL MOBILTEL ILETISIM 8,54-2,18756.856.187,0118:10
MPARK MLP SAGLIK 183,00-1,08130.568.652,2018:10
MRGYO MARTI GMYO 5,64-2,9373.651.805,6918:10
MRSHL MARSHALL 2.517,50-1,08411.701.908,5018:10
MSGYO MISTRAL GMYO 15,192,2925.349.294,5018:10
MTRKS MATRIKS BILGI DAGITIM 87,20-0,9162.364.397,3018:10
MTRYO METRO YAT. ORT. 8,202,766.071.343,1218:10
MZHLD MAZHAR ZORLU HOLDING 9,08-1,3048.405.083,0118:10
NATEN NATUREL ENERJI 59,00-3,52636.766.435,6018:10
NETAS NETAS TELEKOM. 93,70-1,32533.693.952,3518:10
NIBAS NIGBAS NIGDE BETON 21,50-3,9332.226.600,5418:10
NTGAZ NATURELGAZ 18,02-0,9341.799.588,1918:10
NTHOL NET HOLDING 28,18-0,9155.693.605,9618:10
NUGYO NUROL GMYO 7,30-2,0114.620.078,5018:10
NUHCM NUH CIMENTO 316,00-1,5680.971.605,0018:10
OBASE OBASE BILGISAYAR 62,50-3,85171.482.900,8518:10
ODAS ODAS ELEKTRIK 9,80-1,51960.079.833,0218:10
OFSYM OFIS YEM GIDA 56,75-5,10109.999.428,0018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 246,00-1,20288.126.309,4018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 15,979,99607.644.815,0118:10
ORGE ORGE ENERJI ELEKTRIK 79,40-2,58153.313.350,1018:10
ORMA ORMA ORMAN MAHSULLERI 173,00-3,782.658.674,6018:10
OSMEN OSMANLI MENKUL 224,00-2,5725.821.595,4018:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,23-2,3039.484.017,0918:10
OTKAR OTOKAR 509,501,29164.368.498,5018:10
OTTO OTTO HOLDING 331,500,002.856.204,0018:10
OYAKC OYAK CIMENTO 67,200,67852.394.621,9518:10
OYAYO OYAK YAT. ORT. 31,80-4,459.001.386,4418:10
OYLUM OYLUM SINAI YATIRIMLAR 11,51-3,3653.539.118,0318:10
OYYAT OYAK YATIRIM MENKUL 46,08-1,8711.955.428,9618:10
OZGYO OZDERICI GMYO 6,20-1,2757.148.787,3318:10
OZKGY OZAK GMYO 9,22-2,5475.348.589,2118:10
OZRDN OZERDEN AMBALAJ 59,25-9,9567.970.539,6018:10
OZSUB OZSU BALIK 32,749,94140.975.390,5018:10
PAGYO PANORA GMYO 40,42-2,328.393.517,8418:10
PAMEL PAMEL ELEKTRIK 146,90-2,0772.247.752,3018:10
PAPIL PAPILON SAVUNMA 141,90-6,71376.419.352,1018:10
PARSN PARSAN 118,70-0,3480.622.328,4018:10
PASEU PASIFIK EURASIA LOJISTIK 76,703,93750.015.035,9518:10
PATEK PASIFIK TEKNOLOJI 109,509,991.280.753.532,1018:10
PCILT PC ILETISIM MEDYA 15,08-3,1553.589.109,1118:10
PEGYO PERA GMYO 22,94-1,46178.369.410,7618:10
PEKGY PEKER GMYO 32,66-0,97239.579.281,1818:10
PENGD PENGUEN GIDA 7,780,3951.142.206,0218:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 20,74-3,53239.123.969,4818:10
PETKM PETKIM 23,68-1,252.187.384.864,5418:10
PETUN PINAR ET VE UN 88,750,2323.012.963,8018:10
PGSUS PEGASUS 855,503,264.692.017.600,5018:10
PINSU PINAR SU 20,902,1528.062.433,1018:10
PKART PLASTIKKART 68,30-0,5810.256.390,6518:10
PKENT PETROKENT TURIZM 392,751,16563.218.879,7518:10
PLTUR PLATFORM TURIZM 18,911,2373.717.808,0418:10
PNLSN PANELSAN CATI CEPHE 90,009,96201.808.135,1518:10
PNSUT PINAR SUT 89,700,5045.111.099,0018:10
POLHO POLISAN HOLDING 13,66-0,80110.716.740,3118:10
POLTK POLITEKNIK METAL 23.092,500,84110.464.137,5018:10
PRDGS PARDUS GIRISIM 7,30-1,2228.707.603,7218:10
PRKAB TURK PRYSMIAN KABLO 39,74-1,5896.983.044,6018:10
PRKME PARK ELEK.MADENCILIK 23,66-5,9642.123.050,8818:10
PRZMA PRIZMA PRESS MATBAACILIK 59,002,2562.620.502,7018:10
PSDTC PERGAMON DIS TICARET 85,60-2,7814.164.957,3018:10
PSGYO PASIFIK GMYO 7,261,97558.313.796,0418:10
QNBFB QNB FINANSBANK 253,009,9512.205.051,0018:10
QNBFL QNB FINANS FINANSAL KIRALAMA 899,509,9613.521.542,0018:10
QUAGR QUA GRANITE HAYAL YAPI 4,20-0,47281.735.941,0518:10
RALYH RAL YATIRIM HOLDING 83,700,9076.867.933,3018:10
RAYSG RAY SIGORTA 286,751,4140.660.537,2518:10
REEDR REEDER TEKNOLOJI 62,95-9,944.325.345.819,7518:10
RNPOL RAINBOW POLIKARBONAT 41,262,6458.201.411,7818:10
RODRG RODRIGO TEKSTIL 93,209,9732.245.105,8018:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 14,25-3,0068.466.271,1118:10
RUBNS RUBENIS TEKSTIL 30,76-1,4734.712.531,4018:10
RYGYO REYSAS GMYO 24,58-1,4426.373.415,6618:10
RYSAS REYSAS LOJISTIK 28,86-0,8222.469.772,9618:10
SAFKR SAFKAR EGE SOGUTMACILIK 42,98-4,7047.326.594,6018:10
SAHOL SABANCI HOLDING 79,80-2,681.408.629.829,0018:10
SAMAT SARAY MATBAACILIK 57,500,44271.892.270,5518:10
SANEL SANEL MUHENDISLIK 28,70-1,033.771.831,9418:10
SANFM SANIFOAM ENDUSTRI 63,30-5,5229.708.695,0018:10
SANKO SANKO PAZARLAMA 26,02-1,5121.622.592,0018:10
SARKY SARKUYSAN 33,68-0,3650.163.622,3818:10
SASA SASA POLYESTER 39,26-1,803.312.859.624,9418:10
SAYAS SAY YENILENEBILIR ENERJI 93,00-3,88210.002.278,1018:10
SDTTR SDT UZAY VE SAVUNMA 380,00-3,92421.675.226,5018:10
SEGYO SEKER GMYO 5,20-1,5288.448.019,0818:10
SEKFK SEKER FIN. KIR. 18,07-1,7918.205.244,4718:10
SEKUR SEKURO PLASTIK 16,759,6965.381.710,8918:10
SELEC SELCUK ECZA DEPOSU 58,95-3,36406.173.584,7518:10
SELGD SELCUK GIDA 56,553,579.032.105,6518:10
SELVA SELVA GIDA 13,90-1,0726.180.650,5618:10
SEYKM SEYITLER KIMYA 6,543,3244.950.023,2318:10
SILVR SILVERLINE ENDUSTRI 19,00-6,8661.729.193,3618:10
SISE SISE CAM 50,55-0,301.999.987.713,2018:10
SKBNK SEKERBANK 4,68-1,06137.787.335,9818:10
SKTAS SOKTAS 4,79-4,2042.442.676,1518:10
SKYMD SEKER YATIRIM 10,813,64169.791.880,7218:10
SMART SMARTIKS YAZILIM 60,15-9,96973.469.536,6518:10
SMRTG SMART GUNES ENERJISI TEK. 64,80-3,50491.345.748,8018:10
SNGYO SINPAS GMYO 3,99-0,25106.212.758,2518:10
SNICA SANICA ISI SANAYI 37,60-1,78116.874.887,5818:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,00-9,965.595.094,8018:10
SNPAM SONMEZ PAMUKLU 87,50-0,576.228.056,0018:10
SODSN SODAS SODYUM SANAYII 127,50-5,276.894.578,1018:10
SOKE SOKE DEGIRMENCILIK 19,91-3,5461.678.023,6118:10
SOKM SOK MARKETLER TICARET 65,00-3,70736.955.591,5018:10
SONME SONMEZ FILAMENT 82,951,0410.301.598,4518:10
SRVGY SERVET GMYO 315,502,60174.171.175,0018:10
SUMAS SUMAS SUNI TAHTA 383,251,732.935.820,2518:10
SUNTK SUN TEKSTIL 18,61-1,5311.991.280,2218:10
SURGY SUR TATIL EVLERI GMYO 47,16-2,84246.779.476,8418:10
SUWEN SUWEN TEKSTIL 20,18-3,9034.191.211,7418:10
TABGD TAB GIDA 128,00-0,85358.242.521,7018:10
TARKM TARKIM BITKI KORUMA 783,50-2,25580.689.184,0018:10
TATEN TATLIPINAR ENERJI URETIM 38,88-3,91300.097.705,4418:10
TATGD TAT GIDA 35,00-2,8347.538.944,8818:10
TAVHL TAV HAVALIMANLARI 170,601,61896.531.960,0018:10
TBORG T.TUBORG 85,90-2,392.559.123,7518:10
TCELL TURKCELL 65,35-0,231.526.319.910,2518:10
TDGYO TREND GMYO 10,73-0,83100.615.950,2218:10
TEKTU TEK-ART TURIZM 3,992,0572.313.751,8618:10
TERA TERA YATIRIM MENKUL DEGERLER 38,88-2,3118.512.744,7818:10
TETMT TETAMAT GIDA 9.885,000,8710.775.717,5018:10
TEZOL EUROPAP TEZOL KAGIT 22,68-1,48125.749.669,8618:10
TGSAS TGS DIS TICARET 44,903,1224.123.760,8018:10
THYAO TURK HAVA YOLLARI 276,00-1,5210.668.944.354,7518:10
TKFEN TEKFEN HOLDING 47,201,86351.390.739,7618:10
TKNSA TEKNOSA IC VE DIS TICARET 48,10-3,22602.116.339,0718:10
TLMAN TRABZON LIMAN 117,809,99189.382.999,3018:10
TMPOL TEMAPOL POLIMER PLASTIK 112,403,21129.656.555,7018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 152,002,011.410.855.420,8018:10
TNZTP TAPDI TINAZTEPE 73,007,2083.058.334,1018:10
TOASO TOFAS OTO. FAB. 263,00-1,13982.596.201,0018:10
TRCAS TURCAS PETROL 25,62-2,7323.606.574,1818:10
TRGYO TORUNLAR GMYO 36,20-3,0075.134.853,0418:10
TRILC TURK ILAC SERUM 12,750,2456.793.214,1518:10
TSGYO TSKB GMYO 9,030,44109.776.199,4718:10
TSKB T.S.K.B. 7,98-2,09233.395.858,1418:10
TSPOR TRABZONSPOR SPORTIF 1,71-2,29130.629.248,5018:10
TTKOM TURK TELEKOM 31,20-2,74928.427.911,6818:10
TTRAK TURK TRAKTOR 863,501,77872.134.859,0018:10
TUCLK TUGCELIK 13,383,08163.468.282,2018:10
TUKAS TUKAS 8,33-2,23188.955.107,2318:10
TUPRS TUPRAS 161,500,814.309.817.578,2018:10
TUREX TUREKS TURIZM TASIMACILIK 38,62-5,0639.813.318,3618:10
TURGG TURKER PROJE GAYRIMENKUL 658,00-3,3850.568.738,5018:10
TURSG TURKIYE SIGORTA 47,90-0,0478.838.319,8218:10
UFUK UFUK YATIRIM 244,00-7,929.218.224,5018:10
ULAS ULASLAR TURIZM YAT. 23,68-3,747.877.404,2818:10
ULKER ULKER BISKUVI 104,00-5,54710.111.896,6018:10
ULUFA ULUSAL FAKTORING 13,92-1,49103.293.609,6218:10
ULUSE ULUSOY ELEKTRIK 161,80-0,1232.096.833,1018:10
ULUUN ULUSOY UN SANAYI 30,82-3,3970.227.521,7818:10
UMPAS UMPAS HOLDING 11,50-9,452.682.550,5518:10
UNLU UNLU YATIRIM HOLDING 18,10-0,9856.700.387,4318:10
USAK USAK SERAMIK 11,400,2638.583.670,9218:10
UZERB UZERTAS BOYA 230,000,445.098.225,0018:10
VAKBN VAKIFLAR BANKASI 14,32-1,92745.117.234,4718:10
VAKFN VAKIF FIN. KIR. 5,39-1,6452.901.362,0218:10
VAKKO VAKKO TEKSTIL 84,60-2,9859.080.508,1018:10
VANGD VANET GIDA 18,46-2,7412.329.792,7918:10
VBTYZ VBT YAZILIM 44,04-9,981.113.915.285,6718:10
VERTU VERUSATURK GIRISIM 49,32-0,8056.584.851,4718:10
VERUS VERUSA HOLDING 272,00-2,8642.135.795,5018:10
VESBE VESTEL BEYAZ ESYA 20,829,93781.994.301,1418:10
VESTL VESTEL 84,45-0,35980.337.640,9018:10
VKFYO VAKIF YAT. ORT. 23,46-1,8414.892.153,9818:10
VKGYO VAKIF GMYO 2,100,48113.873.709,7318:10
VKING VIKING KAGIT 33,78-0,9424.253.583,5418:10
VRGYO VERA KONSEPT GMYO 38,56-2,87163.404.736,2618:10
YAPRK YAPRAK SUT VE BESI CIFT. 393,752,81349.651.796,2518:10
YATAS YATAS 30,58-1,4856.283.433,8218:10
YAYLA YAYLA EN. UR. TUR. VE INS 17,2710,0070.630.212,0318:10
YBTAS YIBITAS INSAAT MALZEME 171.857,500,504.416.685,0018:10
YEOTK YEO TEKNOLOJI ENERJI 237,70-4,92996.774.404,8518:10
YESIL YESIL YATIRIM HOLDING 4,31-1,3726.937.256,4118:10
YGGYO YENI GIMAT GMYO 46,00-3,205.711.871,1818:10
YGYO YESIL GMYO 5,840,6933.978.661,5418:10
YKBNK YAPI VE KREDI BANK. 23,00-1,032.224.288.911,7618:10
YKSLN YUKSELEN CELIK 17,004,94115.452.435,8318:10
YONGA YONGA MOBILYA 83,70-10,009.819.650,6018:10
YUNSA YUNSA 75,20-0,8656.932.445,4018:10
YYAPI YESIL YAPI 3,821,87107.946.709,0218:10
YYLGD YAYLA GIDA 14,88-3,50246.274.481,4318:10
ZEDUR ZEDUR ENERJI 86,10-3,1537.677.977,0018:10
ZOREN ZORLU ENERJI 5,430,931.536.198.247,1518:10
ZRGYO ZIRAAT GMYO 7,21-4,3834.522.929,4418:10
Reklam