Menüyü Kapat
  • AMERIKAN DOLARI
    32,5591
    % 0,24
  • € EURO
    34,7963
    % -0,05
  • £ POUND
    40,5302
    % -0,23
  • ¥ YUAN
    4,5024
    % 0,10
  • РУБ RUBLE
    0,3462
    % -0,08
  • ALTIN (TL/GR)
    2.492,61
    % 0,34
  • BITCOIN/TL
    2067864,202
    % 3,85
  • BIST 100
    9.524,59
    % -0,06

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            30,080,3343.867.308,7418:10

ACSEL ACIPAYAM SELULOZ                                                            160,601,0732.872.007,3018:10

ADEL ADEL KALEMCILIK                                                            699,00-5,28483.354.531,5018:10

ADESE ADESE GAYRIMENKUL                                                            2,240,9068.683.385,0818:10

ADGYO ADRA GMYO                                                            30,422,8459.528.976,1018:10

AEFES ANADOLU EFES                                                            172,003,12384.078.770,9018:10

AFYON AFYON CIMENTO                                                            14,491,83301.967.913,2318:10

AGESA AGESA HAYAT EMEKLILIK                                                            75,90-2,8247.010.202,8018:10

AGHOL ANADOLU GRUBU HOLDING                                                            306,750,90285.489.412,0018:10

AGROT AGROTECH TEKNOLOJI                                                            33,80-0,29592.058.268,7618:10

AGYO ATAKULE GMYO                                                            8,550,1244.461.968,5018:10

AHGAZ AHLATCI DOGALGAZ                                                            12,84-0,5467.013.970,3918:10

AKBNK AKBANK                                                            58,554,463.958.744.051,8518:10

AKCNS AKCANSA                                                            137,00-0,65106.182.225,9018:10

AKENR AK ENERJI                                                            26,529,95900.817.949,3618:10

AKFGY AKFEN GMYO                                                            2,18-1,3660.102.665,8118:10

AKFYE AKFEN YEN. ENERJI                                                            26,104,07474.775.876,6218:10

AKGRT AKSIGORTA                                                            6,71-2,33120.607.932,8818:10

AKMGY AKMERKEZ GMYO                                                            283,500,0043.373.226,7518:10

AKSA AKSA                                                            104,900,87137.858.952,5018:10

AKSEN AKSA ENERJI                                                            36,66-2,50149.570.025,4018:10

AKSGY AKIS GMYO                                                            15,60-1,1475.587.291,6918:10

AKSUE AKSU ENERJI                                                            13,990,2910.574.025,3718:10

AKYHO AKDENIZ YATIRIM HOLDING                                                            6,99-9,92180.868.271,5418:10

ALARK ALARKO HOLDING                                                            132,30-3,501.522.534.528,1018:10

ALBRK ALBARAKA TURK                                                            4,420,6863.238.707,0618:10

ALCAR ALARKO CARRIER                                                            1.459,00-1,4274.586.404,0018:10

ALCTL ALCATEL LUCENT TELETAS                                                            118,103,4274.982.484,5018:10

ALFAS ALFA SOLAR ENERJI                                                            91,65-0,92231.410.722,9518:10

ALGYO ALARKO GMYO                                                            43,12-1,3357.318.595,9218:10

ALKA ALKIM KAGIT                                                            28,082,7830.410.742,3618:10

ALKIM ALKIM KIMYA                                                            32,38-0,3141.703.914,8618:10

ALMAD ALTINYAG MADENCILIK VE ENERJI                                                            7,662,1315.986.826,2818:10

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            25,95-0,38675.062.032,5418:10

ALVES ALVES KABLO                                                            59,100,60516.928.701,1018:10

ANELE ANEL ELEKTRIK                                                            20,62-6,9551.000.649,4818:10

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            13,58-0,4448.188.724,4918:10

ANHYT ANADOLU HAYAT EMEK.                                                            48,860,0818.984.103,6618:10

ANSGR ANADOLU SIGORTA                                                            83,250,3689.536.923,5518:10

ARASE DOGU ARAS ENERJI                                                            70,002,87167.424.147,1518:10

ARCLK ARCELIK                                                            161,50-1,76475.465.396,3018:10

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            40,44-1,80189.593.017,1818:10

ARENA ARENA BILGISAYAR                                                            47,441,5840.303.609,1818:10

ARSAN ARSAN TEKSTIL                                                            16,403,80172.933.418,9518:10

ARTMS ARTEMIS HALI                                                            59,008,7665.463.900,4518:10

ARZUM ARZUM EV ALETLERI                                                            45,30-3,2939.567.610,4218:10

ASELS ASELSAN                                                            57,65-0,091.681.823.846,0018:10

ASGYO ASCE GMYO                                                            14,191,1445.973.618,2418:10

ASTOR ASTOR ENERJI                                                            94,75-0,05635.379.243,5518:10

ASUZU ANADOLU ISUZU                                                            114,809,96565.135.530,3018:10

ATAGY ATA GMYO                                                            12,994,5910.948.595,2518:10

ATAKP ATAKEY PATATES                                                            45,10-1,8722.810.051,5818:10

ATATP ATP YAZILIM                                                            143,901,34429.975.144,9018:10

ATEKS AKIN TEKSTIL                                                            139,70-7,9136.684.441,2018:10

ATLAS ATLAS YAT. ORT.                                                            5,992,5718.040.169,7618:10

ATSYH ATLANTIS YATIRIM HOLDING                                                            49,04-6,145.212.140,4318:10

AVGYO AVRASYA GMYO                                                            9,462,0520.922.908,9418:10

AVHOL AVRUPA YATIRIM HOLDING                                                            41,200,5937.003.524,0618:10

AVOD A.V.O.D GIDA VE TARIM                                                            3,350,3015.212.242,2918:10

AVPGY AVRUPAKENT GMYO                                                            41,90-2,10128.145.193,4018:10

AVTUR AVRASYA PETROL VE TUR.                                                            13,649,5635.373.645,5418:10

AYCES ALTINYUNUS CESME                                                            729,00-1,8867.730.025,5018:10

AYDEM AYDEM ENERJI                                                            27,500,3628.708.489,9218:10

AYEN AYEN ENERJI                                                            28,322,3174.287.391,7818:10

AYES AYES CELIK HASIR VE CIT                                                            41,80-0,241.310.813,7418:10

AYGAZ AYGAZ                                                            175,600,00133.680.557,0018:10

AZTEK AZTEK TEKNOLOJI                                                            112,303,0362.350.649,5018:10

BAGFS BAGFAS                                                            22,56-0,3523.496.666,8218:10

BAKAB BAK AMBALAJ                                                            52,600,8632.141.123,0518:10

BALAT BALATACILAR BALATACILIK                                                            22,02-2,131.896.670,6618:10

BANVT BANVIT                                                            170,903,3371.739.131,0018:10

BARMA BAREM AMBALAJ                                                            20,361,8031.285.398,2318:10

BASCM BASTAS BASKENT CIMENTO                                                            14,690,551.942.780,4918:10

BASGZ BASKENT DOGALGAZ GMYO                                                            20,14-1,0818.772.205,7618:10

BAYRK BAYRAK TABAN SANAYI                                                            50,550,6043.313.357,9518:10

BEGYO BATI EGE GMYO                                                            4,442,30129.110.028,8018:10

BERA BERA HOLDING                                                            19,533,12453.180.003,3918:10

BEYAZ BEYAZ FILO                                                            27,309,99151.754.190,5418:10

BFREN BOSCH FREN SISTEMLERI                                                            1.025,00-0,7795.803.059,0018:10

BIENY BIEN YAPI URUNLERI                                                            41,28-0,7769.869.525,2018:10

BIGCH BUYUK SEFLER BIGCHEFS                                                            34,80-4,4041.983.423,6018:10

BIMAS BIM MAGAZALAR                                                            367,75-5,161.584.336.226,2518:10

BINHO 1000 YATIRIMLAR HOL.                                                            485,75-3,91540.816.976,7518:10

BIOEN BIOTREND CEVRE VE ENERJI                                                            18,000,8440.924.241,8818:10

BIZIM BIZIM MAGAZALARI                                                            38,00-5,3856.796.069,6818:10

BJKAS BESIKTAS FUTBOL YAT.                                                            83,652,3971.974.360,1518:10

BLCYT BILICI YATIRIM                                                            18,805,2644.142.968,8518:10

BMSCH BMS CELIK HASIR                                                            24,601,3214.008.234,9418:10

BMSTL BMS BIRLESIK METAL                                                            33,501,8235.566.071,3418:10

BNTAS BANTAS AMBALAJ                                                            13,503,0529.692.703,4118:10

BOBET BOGAZICI BETON SANAYI                                                            35,040,2394.729.247,9018:10

BORLS BORLEASE OTOMOTIV                                                            35,341,84193.985.487,0418:10

BORSK BOR SEKER                                                            35,02-0,57161.421.301,4618:10

BOSSA BOSSA                                                            11,251,7212.909.318,7518:10

BRISA BRISA                                                            126,00-4,83101.983.009,0018:10

BRKO BIRKO MENSUCAT                                                            5,119,8910.112.094,7318:10

BRKSN BERKOSAN YALITIM                                                            47,40-0,3439.115.204,2618:10

BRKVY BIRIKIM VARLIK YONETIM                                                            191,40-0,2112.735.626,1018:10

BRLSM BIRLESIM MUHENDISLIK                                                            26,900,7587.881.349,9818:10

BRMEN BIRLIK MENSUCAT                                                            6,00-2,911.085.733,2118:10

BRSAN BORUSAN BORU SANAYI                                                            599,001,10257.164.675,5018:10

BRYAT BORUSAN YAT. PAZ.                                                            3.385,001,04283.760.330,0018:10

BSOKE BATISOKE CIMENTO                                                            26,360,30114.315.353,8418:10

BTCIM BATI CIMENTO                                                            135,600,37221.926.407,3018:10

BUCIM BURSA CIMENTO                                                            7,840,5170.448.321,1218:10

BURCE BURCELIK                                                            245,403,15241.197.979,3018:10

BURVA BURCELIK VANA                                                            170,301,7342.432.525,3018:10

BVSAN BULBULOGLU VINC                                                            114,202,42145.819.770,2018:10

BYDNR BAYDONER RESTORANLARI                                                            29,202,4618.216.419,4418:10

CANTE CAN2 TERMIK                                                            18,800,161.157.291.653,0218:10

CASA CASA EMTIA PETROL                                                            94,001,082.867.654,4018:10

CATES CATES ELEKTRIK                                                            55,002,33111.266.513,6518:10

CCOLA COCA COLA ICECEK                                                            662,50-0,38241.957.567,5018:10

CELHA CELIK HALAT                                                            37,46-10,00138.349.631,4818:10

CEMAS CEMAS DOKUM                                                            3,291,2368.139.492,7018:10

CEMTS CEMTAS                                                            9,932,2741.629.827,0518:10

CEOEM CEO EVENT MEDYA                                                            17,731,3122.193.025,6818:10

CIMSA CIMSA                                                            30,52-0,65234.339.171,7818:10

CLEBI CELEBI                                                            1.743,00-3,43364.783.522,0018:10

CMBTN CIMBETON                                                            4.210,00-1,46262.100.507,5018:10

CMENT CIMENTAS                                                            585,50-3,867.260.004,0018:10

CONSE CONSUS ENERJI                                                            6,259,8474.911.699,3518:10

COSMO COSMOS YAT. HOLDING                                                            134,703,3813.929.070,2018:10

CRDFA CREDITWEST FAKTORING                                                            9,07-0,4491.614.496,0118:10

CRFSA CARREFOURSA                                                            146,50-2,9888.613.509,4018:10

CUSAN CUHADAROGLU METAL                                                            25,760,4727.363.322,3618:10

CVKMD CVK MADEN                                                            433,252,79225.089.387,7518:10

CWENE CW ENERJI                                                            290,75-1,52243.957.615,7518:10

DAGHL DAGI YATIRIM HOLDING                                                            22,446,6528.265.031,0418:10

DAGI DAGI GIYIM                                                            8,21-1,206.840.237,7718:10

DAPGM DAP GAYRIMENKUL                                                            35,640,68171.554.480,5818:10

DARDL DARDANEL                                                            6,270,4839.189.696,7618:10

DENGE DENGE HOLDING                                                            2,53-1,5629.263.356,5118:10

DERHL DERLUKS YATIRIM HOLDING                                                            9,841,3418.083.644,7318:10

DERIM DERIMOD                                                            46,4210,0054.246.958,9418:10

DESA DESA DERI                                                            29,30-5,3041.928.245,9618:10

DESPC DESPEC BILGISAYAR                                                            49,20-1,0542.835.699,7718:10

DEVA DEVA HOLDING                                                            73,402,8750.526.606,7018:10

DGATE DATAGATE BILGISAYAR                                                            44,00-0,8110.582.422,7818:10

DGGYO DOGUS GMYO                                                            33,08-0,369.953.149,8218:10

DGNMO DOGANLAR MOBILYA                                                            13,141,3165.883.310,4618:10

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            13,25-7,343.214.711,2818:10

DITAS DITAS DOGAN                                                            21,000,5749.618.135,6618:10

DMRGD DMR UNLU MAMULLER                                                            16,140,8878.418.652,1418:10

DMSAS DEMISAS DOKUM                                                            6,882,9935.570.344,6518:10

DNISI DINAMIK ISI MAKINA YALITIM                                                            20,02-7,14189.033.305,1418:10

DOAS DOGUS OTOMOTIV                                                            388,75-2,752.816.194.798,7518:10

DOBUR DOGAN BURDA                                                            181,00-3,98130.942.554,1018:10

DOCO DO-CO                                                            4.990,002,1535.735.680,0018:10

DOFER DOFER YAPI MALZEMELERI                                                            38,70-0,7732.784.080,3018:10

DOGUB DOGUSAN                                                            21,90-1,0815.711.315,7418:10

DOHOL DOGAN HOLDING                                                            13,21-0,23265.986.408,1918:10

DOKTA DOKTAS DOKUMCULUK                                                            34,781,0515.698.362,9418:10

DURDO DURAN DOGAN BASIM                                                            16,382,125.445.525,5518:10

DYOBY DYO BOYA                                                            41,74-2,2522.087.641,4618:10

DZGYO DENIZ GMYO                                                            5,100,2020.688.638,9418:10

EBEBK EBEBEK MAGAZACILIK                                                            48,04-2,4068.296.081,4618:10

ECILC ECZACIBASI ILAC                                                            49,56-3,20143.269.064,1318:10

ECZYT ECZACIBASI YATIRIM                                                            229,00-5,25142.127.235,2018:10

EDATA E-DATA TEKNOLOJI                                                            21,60-2,9646.888.722,6018:10

EDIP EDIP GAYRIMENKUL                                                            17,871,2512.739.515,7818:10

EGEEN EGE ENDUSTRI                                                            16.930,003,34694.721.982,5018:10

EGEPO NASMED EGEPOL                                                            19,05-0,479.259.931,9518:10

EGGUB EGE GUBRE                                                            44,200,0018.645.250,5418:10

EGPRO EGE PROFIL                                                            198,10-0,9547.785.141,3018:10

EGSER EGE SERAMIK                                                            3,620,289.142.200,0518:10

EKGYO EMLAK KONUT GMYO                                                            9,15-9,94171.152.342,1018:10

EKIZ EKIZ KIMYA                                                            71,201,711.292.174,1518:10

EKOS EKOS TEKNOLOJI                                                            47,24-1,87184.314.708,6218:10

EKSUN EKSUN GIDA                                                            62,000,4923.956.682,9018:10

ELITE ELITE NATUREL ORGANIK GIDA                                                            47,14-2,0434.346.880,7818:10

EMKEL EMEK ELEKTRIK                                                            15,00-1,6421.020.779,9818:10

EMNIS EMINIS AMBALAJ                                                            259,009,933.051.920,6018:10

ENERY ENERYA ENERJI                                                            171,20-0,23150.876.341,1018:10

ENJSA ENERJISA ENERJI                                                            63,600,87360.669.408,4518:10

ENKAI ENKA INSAAT                                                            34,54-1,03551.412.030,2218:10

ENSRI ENSARI DERI                                                            29,942,18209.590.963,0018:10

ENTRA IC ENTERRA YEN. ENERJI                                                            14,141,002.683.357.081,2718:10

EPLAS EGEPLAST                                                            6,28-0,7925.328.973,6218:10

ERBOS ERBOSAN                                                            263,25-0,6677.971.567,0018:10

ERCB ERCIYAS CELIK BORU                                                            150,102,46115.403.203,8018:10

EREGL EREGLI DEMIR CELIK                                                            40,440,802.520.382.647,6218:10

ERSU ERSU GIDA                                                            41,72-4,6233.074.251,2818:10

ESCAR ESCAR FILO                                                            270,500,1999.783.584,5018:10

ESCOM ESCORT TEKNOLOJI                                                            77,80-0,7725.643.656,7018:10

ESEN ESENBOGA ELEKTRIK                                                            18,45-0,1631.476.203,3118:10

ETILR ETILER GIDA                                                            20,806,67125.282.371,4118:10

ETYAT EURO TREND YAT. ORT.                                                            15,68-4,9710.691.847,9218:10

EUHOL EURO YATIRIM HOLDING                                                            3,23-3,2927.054.939,0118:10

EUKYO EURO KAPITAL YAT. ORT.                                                            25,72-6,4710.529.674,1018:10

EUPWR EUROPOWER ENERJI                                                            151,800,73248.764.168,5018:10

EUREN EUROPEN ENDUSTRI                                                            15,030,20110.960.771,7818:10

EUYO EURO YAT. ORT.                                                            16,84-3,1613.313.471,8518:10

EYGYO EYG GMYO                                                            10,464,9121.379.112,6118:10

FADE FADE GIDA                                                            17,800,6215.879.687,5718:10

FENER FENERBAHCE FUTBOL                                                            96,901,89359.393.530,8518:10

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            9,59-6,26100.648.509,4518:10

FMIZP F-M IZMIT PISTON                                                            332,00-0,9735.285.606,7518:10

FONET FONET BILGI TEKNOLOJILERI                                                            24,42-3,1754.616.701,3218:10

FORMT FORMET METAL VE CAM                                                            2,761,4766.434.356,7618:10

FORTE FORTE BILGI ILETISIM                                                            70,200,3694.817.452,3018:10

FRIGO FRIGO PAK GIDA                                                            7,822,0912.391.790,8818:10

FROTO FORD OTOSAN                                                            1.117,00-0,09886.338.519,0018:10

FZLGY FUZUL GMYO                                                            11,921,7932.263.227,3118:10

GARAN GARANTI BANKASI                                                            74,000,271.451.066.972,6018:10

GARFA GARANTI FAKTORING                                                            181,10-2,6952.070.654,1018:10

GEDIK GEDIK Y. MEN. DEG.                                                            14,37-1,3711.853.990,5318:10

GEDZA GEDIZ AMBALAJ                                                            27,863,1920.722.009,0018:10

GENIL GEN ILAC                                                            58,002,65139.734.615,8518:10

GENTS GENTAS                                                            9,39-1,263.539.256,6318:10

GEREL GERSAN ELEKTRIK                                                            36,90-1,34124.068.008,7618:10

GESAN GIRISIM ELEKTRIK SANAYI                                                            69,400,00189.814.143,4018:10

GIPTA GIPTA OFIS KIRTASIYE                                                            44,880,8555.221.953,0618:10

GLBMD GLOBAL MEN. DEG.                                                            37,00-1,289.603.593,6418:10

GLCVY GELECEK VARLIK YONETIMI                                                            47,48-0,5037.516.242,4218:10

GLRYH GULER YAT. HOLDING                                                            12,02-0,1716.285.968,1918:10

GLYHO GLOBAL YAT. HOLDING                                                            13,000,23195.916.455,3818:10

GMTAS GIMAT MAGAZACILIK                                                            7,85-1,269.083.067,9118:10

GOKNR GOKNUR GIDA                                                            21,400,3844.744.831,6618:10

GOLTS GOLTAS CIMENTO                                                            603,004,961.458.660.200,0018:10

GOODY GOOD-YEAR                                                            19,780,2518.836.461,9918:10

GOZDE GOZDE GIRISIM                                                            22,48-1,6633.731.291,6418:10

GRNYO GARANTI YAT. ORT.                                                            10,04-3,92129.284.128,2818:10

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            95,054,45154.366.047,1018:10

GRTRK GRAINTURK TARIM                                                            78,50-4,0944.925.275,6018:10

GSDDE GSD DENIZCILIK                                                            9,85-1,8930.115.216,1918:10

GSDHO GSD HOLDING                                                            4,360,9378.827.802,6518:10

GSRAY GALATASARAY SPORTIF                                                            8,939,98904.141.602,6518:10

GUBRF GUBRE FABRIK.                                                            153,60-1,79581.195.110,1018:10

GWIND GALATA WIND ENERJI                                                            26,403,45110.062.411,0218:10

GZNMI GEZINOMI SEYAHAT                                                            42,400,3315.145.037,6818:10

HALKB T. HALK BANKASI                                                            14,18-1,46833.950.223,8218:10

HATEK HATAY TEKSTIL                                                            14,330,2117.899.280,3318:10

HATSN HATSAN GEMI                                                            64,30-2,65121.602.489,2018:10

HDFGS HEDEF GIRISIM                                                            2,02-1,4654.701.131,1718:10

HEDEF HEDEF HOLDING                                                            25,60-1,5410.206.139,8818:10

HEKTS HEKTAS                                                            15,200,00277.593.358,0418:10

HKTM HIDROPAR HAREKET KONTROL                                                            19,70-1,0112.033.822,8518:10

HLGYO HALK GMYO                                                            2,81-2,4342.812.544,4018:10

HTTBT HITIT BILGISAYAR                                                            69,951,7512.419.815,3018:10

HUBVC HUB GIRISIM                                                            12,75-1,5454.396.364,7918:10

HUNER HUN YENILENEBILIR ENERJI                                                            6,89-1,01407.524.596,8318:10

HURGZ HURRIYET GZT.                                                            4,850,2186.583.787,7818:10

ICBCT ICBC TURKEY BANK                                                            16,07-0,3114.855.890,9518:10

ICUGS ICU GIRISIM                                                            16,47-1,329.010.178,4918:10

IDGYO IDEALIST GMYO                                                            6,785,9413.949.364,7018:10

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            5,738,52113.596.006,9318:10

IHAAS IHLAS HABER AJANSI                                                            13,571,9514.838.035,8218:10

IHEVA IHLAS EV ALETLERI                                                            2,352,6253.775.493,1718:10

IHGZT IHLAS GAZETECILIK                                                            1,279,48100.307.614,8618:10

IHLAS IHLAS HOLDING                                                            1,050,9681.102.220,7418:10

IHLGM IHLAS GAYRIMENKUL                                                            1,370,0097.120.241,9818:10

IHYAY IHLAS YAYIN HOLDING                                                            2,964,5980.459.501,5218:10

IMASM IMAS MAKINA                                                            17,200,7052.754.619,7718:10

INDES INDEKS BILGISAYAR                                                            8,600,3560.265.632,5318:10

INFO INFO YATIRIM                                                            10,85-2,0820.029.450,4518:10

INGRM INGRAM BILISIM                                                            650,005,35115.158.687,0018:10

INTEM INTEMA                                                            300,00-9,98164.966.457,2518:10

INVEO INVEO YATIRIM HOLDING                                                            42,88-1,6132.586.340,5618:10

INVES INVESTCO HOLDING                                                            339,004,1598.384.985,2518:10

IPEKE IPEK DOGAL ENERJI                                                            39,18-2,59129.323.257,3618:10

ISATR IS BANKASI (A)                                                            2.086.585,000,000,0018:10

ISBIR ISBIR HOLDING                                                            118,20-2,722.401.124,6018:10

ISBTR IS BANKASI (B)                                                            477.225,00-0,588.515.157,5018:10

ISCTR IS BANKASI (C)                                                            12,270,083.626.108.902,4618:10

ISDMR ISKENDERUN DEMIR CELIK                                                            34,360,8863.313.109,2418:10

ISFIN IS FIN.KIR.                                                            11,440,0084.117.125,2518:10

ISGSY IS GIRISIM                                                            30,62-1,6737.193.612,5018:10

ISGYO IS GMYO                                                            14,85-1,3394.047.183,5018:10

ISKPL ISIK PLASTIK                                                            8,534,5338.105.343,5918:10

ISKUR IS BANKASI (KUR.)                                                            7.000.000,000,000,0018:10

ISMEN IS Y. MEN. DEG.                                                            32,32-1,16162.899.374,5618:10

ISSEN ISBIR SENTETIK DOKUMA                                                            10,781,7010.870.165,4718:10

ISYAT IS YAT. ORT.                                                            10,83-1,0113.412.817,9618:10

IZENR IZDEMIR ENERJI                                                            27,122,34269.660.981,5618:10

IZFAS IZMIR FIRCA                                                            18,69-0,2731.560.268,6418:10

IZINV IZ YATIRIM HOLDING                                                            54,10-2,7022.141.764,8518:10

IZMDC IZMIR DEMIR CELIK                                                            6,782,5779.228.748,9018:10

JANTS JANTSA JANT SANAYI                                                            324,004,261.313.355.984,5018:10

KAPLM KAPLAMIN                                                            164,90-1,8516.177.759,4018:10

KAREL KAREL ELEKTRONIK                                                            14,433,0737.272.599,6818:10

KARSN KARSAN OTOMOTIV                                                            10,02-0,30150.082.365,5118:10

KARTN KARTONSAN                                                            134,50-0,74112.887.245,4018:10

KARYE KARTAL YEN. ENERJI                                                            40,42-1,3799.277.221,5618:10

KATMR KATMERCILER EKIPMAN                                                            2,152,8792.497.858,9018:10

KAYSE KAYSERI SEKER FABRIKASI                                                            29,54-0,6177.596.001,4618:10

KBORU KUZEY BORU                                                            110,101,29290.301.896,9018:10

KCAER KOCAER CELIK                                                            59,701,361.354.060.993,0518:10

KCHOL KOC HOLDING                                                            214,40-1,152.782.417.235,4018:10

KENT KENT GIDA                                                            1.279,00-2,3713.776.441,0018:10

KERVN KERVANSARAY YAT. HOLDING                                                            2,100,961.439.236,7318:10

KERVT KEREVITAS GIDA                                                            12,270,0021.261.838,4818:10

KFEIN KAFEIN YAZILIM                                                            124,000,81146.052.076,3018:10

KGYO KORAY GMYO                                                            34,822,1111.551.623,9218:10

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            10,15-2,0334.903.636,7518:10

KLGYO KILER GMYO                                                            5,050,0052.088.256,4918:10

KLKIM KALEKIM KIMYEVI MADDELER                                                            28,10-2,57170.425.337,1018:10

KLMSN KLIMASAN KLIMA                                                            32,701,1117.573.997,3818:10

KLNMA T. KALKINMA BANK.                                                            15,73-3,143.537.398,0718:10

KLRHO KILER HOLDING                                                            42,06-0,809.945.363,6018:10

KLSER KALESERAMIK                                                            59,701,0298.741.732,7518:10

KLSYN KOLEKSIYON MOBILYA                                                            6,541,8723.026.540,0718:10

KMPUR KIMTEKS POLIURETAN                                                            63,300,00113.020.803,0518:10

KNFRT KONFRUT GIDA                                                            10,69-1,9346.858.932,6818:10

KONKA KONYA KAGIT                                                            49,120,4125.340.449,3818:10

KONTR KONTROLMATIK TEKNOLOJI                                                            235,501,99576.449.282,6018:10

KONYA KONYA CIMENTO                                                            11.760,004,86501.364.360,0018:10

KOPOL KOZA POLYESTER                                                            45,784,0553.360.650,0818:10

KORDS KORDSA TEKNIK TEKSTIL                                                            94,75-1,9279.668.947,7518:10

KOZAA KOZA MADENCILIK                                                            48,00-1,15225.430.857,9818:10

KOZAL KOZA ALTIN                                                            23,20-2,111.843.739.498,0418:10

KRDMA KARDEMIR (A)                                                            19,182,5127.739.751,4018:10

KRDMB KARDEMIR (B)                                                            17,932,7530.967.838,4318:10

KRDMD KARDEMIR (D)                                                            24,104,061.384.881.275,8218:10

KRGYO KORFEZ GMYO                                                            24,142,298.677.760,9018:10

KRONT KRON TEKNOLOJI                                                            23,90-2,6122.190.778,6818:10

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            8,370,1210.387.643,9618:10

KRSTL KRISTAL KOLA                                                            8,55-0,8130.721.390,4818:10

KRTEK KARSU TEKSTIL                                                            36,702,9729.432.014,1618:10

KRVGD KERVAN GIDA                                                            28,941,9017.985.768,7018:10

KSTUR KUSTUR KUSADASI TURIZM                                                            9.785,00-0,1512.215.085,0018:10

KTLEV KATILIMEVIM TAS. FIN.                                                            150,50-3,03172.787.691,6018:10

KTSKR KUTAHYA SEKER FABRIKASI                                                            71,001,4321.786.107,8018:10

KUTPO KUTAHYA PORSELEN                                                            106,805,22179.475.247,9018:10

KUVVA KUVVA GIDA                                                            44,001,101.583.463,7218:10

KUYAS KUYAS YATIRIM                                                            48,224,8387.772.417,6618:10

KZBGY KIZILBUK GYO                                                            20,701,9733.664.214,3318:10

KZGYO KUZUGRUP GMYO                                                            23,205,94132.612.130,9818:10

LIDER LDR TURIZM                                                            68,95-2,0626.949.569,3518:10

LIDFA LIDER FAKTORING                                                            8,50-6,80110.510.299,3018:10

LINK LINK BILGISAYAR                                                            448,50-5,3890.757.122,5018:10

LKMNH LOKMAN HEKIM SAGLIK                                                            81,302,9157.709.910,4518:10

LMKDC LIMAK DOGU ANADOLU                                                            26,801,21269.717.570,8018:10

LOGO LOGO YAZILIM                                                            85,251,73120.611.490,7018:10

LRSHO LORAS HOLDING                                                            2,950,3446.803.993,7918:10

LUKSK LUKS KADIFE                                                            117,800,7757.059.227,4018:10

MAALT MARMARIS ALTINYUNUS                                                            1.222,001,1638.053.520,0018:10

MACKO MACKOLIK INTERNET HIZMETLERI                                                            84,10-1,6430.900.810,4018:10

MAGEN MARGUN ENERJI                                                            17,80-5,87491.958.542,2418:10

MAKIM MAKIM MAKINE                                                            25,661,0210.719.657,5418:10

MAKTK MAKINA TAKIM                                                            7,060,0025.055.305,0418:10

MANAS MANAS ENERJI YONETIMI                                                            10,18-2,4040.770.322,0518:10

MARBL TUREKS TURUNC MADENCILIK                                                            18,240,2256.939.364,6018:10

MARKA MARKA YATIRIM HOLDING                                                            101,00-2,0427.437.318,0018:10

MARTI MARTI OTEL                                                            4,010,2519.955.839,5318:10

MAVI MAVI GIYIM                                                            79,85-3,27492.503.646,2018:10

MEDTR MEDITERA TIBBI MALZEME                                                            32,920,6110.680.765,5618:10

MEGAP MEGA POLIETILEN                                                            4,66-1,4828.570.573,6118:10

MEGMT MEGA METAL                                                            42,824,59705.891.465,5018:10

MEKAG MEKA BETON                                                            61,50-1,7645.259.681,3518:10

MEPET METRO PETROL VE TESISLERI                                                            13,024,4121.848.611,6618:10

MERCN MERCAN KIMYA                                                            12,760,1612.714.738,3518:10

MERIT MERIT TURIZM                                                            115,901,4934.558.185,7018:10

MERKO MERKO GIDA                                                            14,181,7219.702.122,2718:10

METRO METRO HOLDING                                                            2,55-1,9211.875.532,2218:10

METUR METEMTUR YATIRIM                                                            12,055,89113.321.686,1218:10

MGROS MIGROS TICARET                                                            411,75-1,50830.930.620,7518:10

MHRGY MHR GMYO                                                            5,021,2130.613.700,3618:10

MIATK MIA TEKNOLOJI                                                            61,30-1,76616.854.629,8518:10

MIPAZ MILPA                                                            82,900,7330.803.242,3018:10

MMCAS MMC SAN. VE TIC. YAT.                                                            11,77-1,091.383.094,8718:10

MNDRS MENDERES TEKSTIL                                                            12,33-0,1650.783.958,4218:10

MNDTR MONDI TURKEY                                                            6,602,4825.319.179,3318:10

MOBTL MOBILTEL ILETISIM                                                            6,261,79143.055.489,1618:10

MOGAN MOGAN ENERJI                                                            16,331,05448.407.292,8418:10

MPARK MLP SAGLIK                                                            216,403,10219.996.081,0018:10

MRGYO MARTI GMYO                                                            4,66-0,6450.403.604,1118:10

MRSHL MARSHALL                                                            2.106,000,7260.951.637,0018:10

MSGYO MISTRAL GMYO                                                            13,40-0,456.251.844,9618:10

MTRKS MATRIKS BILGI DAGITIM                                                            61,00-7,7269.213.863,7518:10

MTRYO METRO YAT. ORT.                                                            8,29-4,605.099.764,5818:10

MZHLD MAZHAR ZORLU HOLDING                                                            8,070,125.040.762,0718:10

NATEN NATUREL ENERJI                                                            47,50-2,9870.940.570,1218:10

NETAS NETAS TELEKOM.                                                            87,159,97189.703.581,5518:10

NIBAS NIGBAS NIGDE BETON                                                            20,72-1,9920.448.812,0418:10

NTGAZ NATURELGAZ                                                            18,332,2356.661.310,5918:10

NTHOL NET HOLDING                                                            26,10-0,7662.003.006,3618:10

NUGYO NUROL GMYO                                                            7,011,5910.999.631,6418:10

NUHCM NUH CIMENTO                                                            284,001,4396.069.894,7518:10

OBAMS OBA MAKARNACILIK                                                            44,06-1,34329.793.792,9018:10

OBASE OBASE BILGISAYAR                                                            50,40-1,1818.036.255,2618:10

ODAS ODAS ELEKTRIK                                                            9,131,11452.590.009,1518:10

ODINE ODINE TEKNOLOJI                                                            77,60-6,791.635.889.007,3018:10

OFSYM OFIS YEM GIDA                                                            46,56-1,3667.770.859,1218:10

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            169,601,8673.636.609,5018:10

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            12,000,9314.065.967,4418:10

ORGE ORGE ENERJI ELEKTRIK                                                            69,95-0,8551.258.434,5518:10

ORMA ORMA ORMAN MAHSULLERI                                                            225,00-0,316.079.416,5018:10

OSMEN OSMANLI MENKUL                                                            198,900,8110.747.790,1018:10

OSTIM OSTIM ENDUSTRIYEL YAT                                                            5,861,0313.689.427,5318:10

OTKAR OTOKAR                                                            484,75-2,07101.034.625,2518:10

OTTO OTTO HOLDING                                                            353,009,883.489.967,2518:10

OYAKC OYAK CIMENTO                                                            56,500,98277.005.427,0518:10

OYAYO OYAK YAT. ORT.                                                            43,00-2,276.490.249,5018:10

OYLUM OYLUM SINAI YATIRIMLAR                                                            10,630,2812.208.158,5018:10

OYYAT OYAK YATIRIM MENKUL                                                            43,600,0011.927.345,5218:10

OZGYO OZDERICI GMYO                                                            5,54-0,8911.041.335,8918:10

OZKGY OZAK GMYO                                                            8,15-0,7340.627.333,5318:10

OZRDN OZERDEN AMBALAJ                                                            57,10-3,148.635.981,6018:10

OZSUB OZSU BALIK                                                            32,189,0858.621.829,9818:10

PAGYO PANORA GMYO                                                            37,502,529.949.765,4418:10

PAMEL PAMEL ELEKTRIK                                                            134,000,7545.920.518,3018:10

PAPIL PAPILON SAVUNMA                                                            151,00-5,6883.767.680,6018:10

PARSN PARSAN                                                            112,90-1,0556.876.372,0018:10

PASEU PASIFIK EURASIA LOJISTIK                                                            59,450,7664.916.062,7018:10

PATEK PASIFIK TEKNOLOJI                                                            107,90-2,35292.579.800,6018:10

PCILT PC ILETISIM MEDYA                                                            13,041,0119.460.562,8118:10

PEGYO PERA GMYO                                                            20,50-3,8546.229.910,4818:10

PEKGY PEKER GMYO                                                            7,901,28352.104.485,2418:10

PENGD PENGUEN GIDA                                                            7,576,6268.725.173,7518:10

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            17,97-0,1147.149.428,5818:10

PETKM PETKIM                                                            19,87-0,25936.219.807,1218:10

PETUN PINAR ET VE UN                                                            90,751,6827.686.028,9518:10

PGSUS PEGASUS                                                            874,004,114.055.253.977,5018:10

PINSU PINAR SU                                                            23,580,689.317.505,6418:10

PKART PLASTIKKART                                                            77,45-0,6413.415.045,9018:10

PKENT PETROKENT TURIZM                                                            338,752,89129.585.092,7518:10

PLTUR PLATFORM TURIZM                                                            15,600,7125.368.070,5018:10

PNLSN PANELSAN CATI CEPHE                                                            86,90-0,8029.888.527,5518:10

PNSUT PINAR SUT                                                            86,850,8719.994.797,2518:10

POLHO POLISAN HOLDING                                                            13,203,13150.802.381,1918:10

POLTK POLITEKNIK METAL                                                            20.880,00-1,0928.207.600,0018:10

PRDGS PARDUS GIRISIM                                                            6,443,0439.535.386,6818:10

PRKAB TURK PRYSMIAN KABLO                                                            35,401,6729.201.583,7618:10

PRKME PARK ELEK.MADENCILIK                                                            25,189,96163.435.913,2018:10

PRZMA PRIZMA PRESS MATBAACILIK                                                            53,55-0,9331.916.622,1018:10

PSDTC PERGAMON DIS TICARET                                                            114,20-1,9710.969.001,8018:10

PSGYO PASIFIK GMYO                                                            6,650,0075.711.767,5418:10

QNBFB QNB FINANSBANK                                                            266,00-3,105.723.585,5018:10

QNBFL QNB FINANS FINANSAL KIRALAMA                                                            153,505,867.700.305,7018:10

QUAGR QUA GRANITE HAYAL YAPI                                                            4,001,0195.657.030,0318:10

RALYH RAL YATIRIM HOLDING                                                            153,900,1357.560.207,8018:10

RAYSG RAY SIGORTA                                                            460,00-1,8739.862.901,5018:10

REEDR REEDER TEKNOLOJI                                                            43,58-2,02734.174.254,6418:10

RNPOL RAINBOW POLIKARBONAT                                                            35,24-0,4013.546.657,9818:10

RODRG RODRIGO TEKSTIL                                                            101,60-6,5323.986.635,3018:10

ROYAL ROYAL HALI                                                            6,800,000,0018:10

RTALB RTA LABORATUVARLARI                                                            13,00-0,46176.247.778,9818:10

RUBNS RUBENIS TEKSTIL                                                            30,400,9318.168.005,4218:10

RYGYO REYSAS GMYO                                                            30,42-7,65233.189.363,6818:10

RYSAS REYSAS LOJISTIK                                                            42,08-9,9795.768.500,8618:10

SAFKR SAFKAR EGE SOGUTMACILIK                                                            40,78-0,9719.779.518,9418:10

SAHOL SABANCI HOLDING                                                            85,502,402.172.778.407,2018:10

SAMAT SARAY MATBAACILIK                                                            53,003,7225.009.813,8418:10

SANEL SANEL MUHENDISLIK                                                            29,54-0,0717.852.679,3018:10

SANFM SANIFOAM ENDUSTRI                                                            71,103,8049.288.067,0018:10

SANKO SANKO PAZARLAMA                                                            23,46-0,1710.446.988,7218:10

SARKY SARKUYSAN                                                            32,062,5642.335.211,5818:10

SASA SASA POLYESTER                                                            39,08-2,011.043.257.533,9018:10

SAYAS SAY YENILENEBILIR ENERJI                                                            83,05-0,1879.440.958,9018:10

SDTTR SDT UZAY VE SAVUNMA                                                            327,50-1,80135.159.717,7518:10

SEGYO SEKER GMYO                                                            4,08-3,3246.364.916,5318:10

SEKFK SEKER FIN. KIR.                                                            17,580,468.328.318,4018:10

SEKUR SEKURO PLASTIK                                                            12,74-1,8524.929.959,5918:10

SELEC SELCUK ECZA DEPOSU                                                            56,552,3557.375.442,8018:10

SELGD SELCUK GIDA                                                            60,5010,00127.585.317,8518:10

SELVA SELVA GIDA                                                            13,601,5722.779.406,4818:10

SEYKM SEYITLER KIMYA                                                            7,284,3056.076.096,5518:10

SILVR SILVERLINE ENDUSTRI                                                            20,621,4826.599.990,3818:10

SISE SISE CAM                                                            46,66-0,09902.825.837,8418:10

SKBNK SEKERBANK                                                            4,600,66156.752.745,1118:10

SKTAS SOKTAS                                                            5,162,9927.160.084,6618:10

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            159,002,5860.413.907,6018:10

SKYMD SEKER YATIRIM                                                            10,54-2,5937.523.498,7718:10

SMART SMARTIKS YAZILIM                                                            40,92-1,5960.241.074,6618:10

SMRTG SMART GUNES ENERJISI TEK.                                                            55,55-0,18146.788.653,1518:10

SNGYO SINPAS GMYO                                                            4,200,48136.487.265,2718:10

SNICA SANICA ISI SANAYI                                                            41,8010,00331.575.716,2818:10

SNKRN SENKRON SIBER GUVENLIK YAZILIM                                                            33,30-2,061.055.950,0218:10

SNPAM SONMEZ PAMUKLU                                                            86,851,405.293.304,0018:10

SODSN SODAS SODYUM SANAYII                                                            179,40-3,035.015.695,0018:10

SOKE SOKE DEGIRMENCILIK                                                            16,303,4391.339.330,8818:10

SOKM SOK MARKETLER TICARET                                                            56,80-3,32742.373.756,8518:10

SONME SONMEZ FILAMENT                                                            83,601,586.748.942,4518:10

SRVGY SERVET GMYO                                                            321,750,1647.505.833,0018:10

SUMAS SUMAS SUNI TAHTA                                                            644,509,9813.634.584,0018:10

SUNTK SUN TEKSTIL                                                            17,201,9016.104.484,1918:10

SURGY SUR TATIL EVLERI GMYO                                                            45,28-0,5799.273.752,1218:10

SUWEN SUWEN TEKSTIL                                                            20,82-1,0513.167.466,7218:10

TABGD TAB GIDA                                                            132,500,53207.343.692,9018:10

TARKM TARKIM BITKI KORUMA                                                            570,50-1,98132.751.870,5018:10

TATEN TATLIPINAR ENERJI URETIM                                                            34,709,95289.164.432,5618:10

TATGD TAT GIDA                                                            26,304,6197.321.892,2818:10

TAVHL TAV HAVALIMANLARI                                                            193,30-2,57419.693.217,4018:10

TBORG T.TUBORG                                                            86,00-1,993.925.279,9018:10

TCELL TURKCELL                                                            75,350,602.368.562.044,4018:10

TDGYO TREND GMYO                                                            14,12-0,5632.232.213,6418:10

TEKTU TEK-ART TURIZM                                                            3,32-1,1917.953.655,5518:10

TERA TERA YATIRIM MENKUL DEGERLER                                                            42,642,8015.709.112,3218:10

TETMT TETAMAT GIDA                                                            12.652,50-4,5123.148.605,0018:10

TEZOL EUROPAP TEZOL KAGIT                                                            22,320,2775.545.700,4218:10

TGSAS TGS DIS TICARET                                                            70,00-3,6526.518.352,2018:10

THYAO TURK HAVA YOLLARI                                                            296,250,3410.464.417.313,0018:10

TKFEN TEKFEN HOLDING                                                            40,864,55381.085.386,6018:10

TKNSA TEKNOSA IC VE DIS TICARET                                                            40,742,31128.276.820,7418:10

TLMAN TRABZON LIMAN                                                            146,406,86193.062.259,1018:10

TMPOL TEMAPOL POLIMER PLASTIK                                                            111,60-2,9654.697.573,6018:10

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            191,403,911.303.607.715,2018:10

TNZTP TAPDI TINAZTEPE                                                            65,40-1,8837.200.635,1518:10

TOASO TOFAS OTO. FAB.                                                            261,250,581.082.745.395,2518:10

TRCAS TURCAS PETROL                                                            30,840,3352.615.604,2218:10

TRGYO TORUNLAR GMYO                                                            45,18-1,78270.897.899,1218:10

TRILC TURK ILAC SERUM                                                            21,324,20332.645.934,1018:10

TSGYO TSKB GMYO                                                            12,310,8221.871.439,1018:10

TSKB T.S.K.B.                                                            9,30-2,62210.973.099,1618:10

TSPOR TRABZONSPOR SPORTIF                                                            1,703,03168.866.040,4318:10

TTKOM TURK TELEKOM                                                            35,60-4,301.709.756.476,1818:10

TTRAK TURK TRAKTOR                                                            930,500,05338.190.430,0018:10

TUCLK TUGCELIK                                                            11,420,3519.202.865,8718:10

TUKAS TUKAS                                                            8,393,84268.514.232,4918:10

TUPRS TUPRAS                                                            185,90-0,323.000.462.115,8018:10

TUREX TUREKS TURIZM TASIMACILIK                                                            48,945,7935.715.825,6218:10

TURGG TURKER PROJE GAYRIMENKUL                                                            610,00-6,0166.068.707,0018:10

TURSG TURKIYE SIGORTA                                                            60,800,3396.368.086,2518:10

UFUK UFUK YATIRIM                                                            450,507,9749.628.117,2518:10

ULAS ULASLAR TURIZM YAT.                                                            26,96-1,8916.796.779,4218:10

ULKER ULKER BISKUVI                                                            111,00-0,89476.058.824,8018:10

ULUFA ULUSAL FAKTORING                                                            13,20-9,77127.050.926,3618:10

ULUSE ULUSOY ELEKTRIK                                                            183,200,0580.683.298,0018:10

ULUUN ULUSOY UN SANAYI                                                            28,724,8969.193.107,9418:10

UMPAS UMPAS HOLDING                                                            11,42-6,011.417.161,5418:10

UNLU UNLU YATIRIM HOLDING                                                            15,92-0,8113.916.396,9418:10

USAK USAK SERAMIK                                                            9,652,7716.698.087,5718:10

UZERB UZERTAS BOYA                                                            657,009,966.525.981,0018:10

VAKBN VAKIFLAR BANKASI                                                            15,790,13322.657.872,2918:10

VAKFN VAKIF FIN. KIR.                                                            3,021,68113.699.087,0618:10

VAKKO VAKKO TEKSTIL                                                            82,100,4322.681.738,1018:10

VANGD VANET GIDA                                                            20,980,4839.562.173,8218:10

VBTYZ VBT YAZILIM                                                            32,18-0,1262.281.858,4618:10

VERTU VERUSATURK GIRISIM                                                            47,505,4676.428.448,1418:10

VERUS VERUSA HOLDING                                                            289,509,9723.084.172,0018:10

VESBE VESTEL BEYAZ ESYA                                                            21,82-0,46202.854.738,1218:10

VESTL VESTEL                                                            91,553,861.557.131.672,0018:10

VKFYO VAKIF YAT. ORT.                                                            21,300,576.529.329,8018:10

VKGYO VAKIF GMYO                                                            1,93-1,5367.700.670,6018:10

VKING VIKING KAGIT                                                            41,54-9,97110.295.387,7018:10

VRGYO VERA KONSEPT GMYO                                                            34,00-2,86130.630.887,7618:10

YAPRK YAPRAK SUT VE BESI CIFT.                                                            391,000,2655.566.589,2518:10

YATAS YATAS                                                            29,460,5539.623.175,1418:10

YAYLA YAYLA EN. UR. TUR. VE INS                                                            24,12-5,1976.903.121,1218:10

YBTAS YIBITAS INSAAT MALZEME                                                            172.997,500,002.248.955,0018:10

YEOTK YEO TEKNOLOJI ENERJI                                                            204,000,05269.842.531,9018:10

YESIL YESIL YATIRIM HOLDING                                                            3,841,5917.600.391,9818:10

YGGYO YENI GIMAT GMYO                                                            42,00-6,5420.187.179,1018:10

YGYO YESIL GMYO                                                            5,131,1817.207.720,3418:10

YKBNK YAPI VE KREDI BANK.                                                            31,121,774.306.907.683,8818:10

YKSLN YUKSELEN CELIK                                                            21,08-1,0314.730.083,5418:10

YONGA YONGA MOBILYA                                                            78,854,231.240.310,5018:10

YUNSA YUNSA                                                            78,801,8172.753.759,0518:10

YYAPI YESIL YAPI                                                            3,481,4632.917.457,6718:10

YYLGD YAYLA GIDA                                                            13,292,2386.715.436,3218:10

ZEDUR ZEDUR ENERJI                                                            86,50-0,5249.478.460,7018:10

ZOREN ZORLU ENERJI                                                            5,910,852.004.553.034,3518:10

ZRGYO ZIRAAT GMYO                                                            6,911,9233.948.860,4718:10

  
PİYASA ÖZETİ
Dolar 32,5591%  0.24
Euro 34,7963%  -0.05
Sterlin 40,5302%  -0.23
Bitcoin 2067864,00% 3.85
Ethereum 99922,00% 3.11
Çeyrek 4.259,00% 0,28
G. Altın 2.492,61% 0,34
BIST 100 9.524,59% -0,06
Litecoin 2635.26% 1.15
B. Cash 15751.28,00% 4.38
EN ÇOK İŞLEM GÖRENLER
THYAO10.464.417.313,00
YKBNK4.306.907.683,88
PGSUS4.055.253.977,50
AKBNK3.958.744.051,85
ISCTR3.626.108.902,46
TUPRS3.000.462.115,80
DOAS2.816.194.798,75
KCHOL2.782.417.235,40
ENTRA2.683.357.081,27
EREGL2.520.382.647,62
TCELL2.368.562.044,40
SAHOL2.172.778.407,20
ZOREN2.004.553.034,35
KOZAL1.843.739.498,04
TTKOM1.709.756.476,18
ASELS1.681.823.846,00
ODINE1.635.889.007,30
BIMAS1.584.336.226,25
VESTL1.557.131.672,00
ALARK1.522.534.528,10
GOLTS1.458.660.200,00
GARAN1.451.066.972,60
KRDMD1.384.881.275,82
KCAER1.354.060.993,05
JANTS1.313.355.984,50
TMSN1.303.607.715,20
CANTE1.157.291.653,02
TOASO1.082.745.395,25
SASA1.043.257.533,90
PETKM936.219.807,12
GSRAY904.141.602,65
SISE902.825.837,84
AKENR900.817.949,36
FROTO886.338.519,00
HALKB833.950.223,82
MGROS830.930.620,75
SOKM742.373.756,85
REEDR734.174.254,64
MEGMT705.891.465,50
EGEEN694.721.982,50
En Çok Takip Edilen Hisseler
HisseKişi Sayısı

Reklam