• AMERIKAN DOLARI
    13,6532
    % 1,51
  • € EURO
    15,4862
    % 0,87
  • £ POUND
    18,5633
    % 1,06
  • ¥ YUAN
    2,1494
    % 1,41
  • РУБ RUBLE
    0,1781
    % 0,86
  • ALTIN (TL/GR)
    797,29
    % 1,43
  • BITCOIN/TL
    567633,284
    % -0,49
  • BIST 100
    %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20,86 -4,14 15.562.332,00 18:10
ADEL ADEL KALEMCILIK 33,62 -3,11 9.039.295,32 18:10
ADESE ADESE GAYRIMENKUL 0,76 -3,80 35.191.344,95 18:10
AEFES ANADOLU EFES 28,28 -4,97 96.372.569,96 18:10
AFYON AFYON CIMENTO 3,43 -3,92 18.122.819,43 18:10
AGESA AGESA HAYAT EMEKLILIK 25,78 0,31 4.330.773,48 18:10
AGHOL ANADOLU GRUBU HOLDING 35,16 -5,02 25.263.675,36 18:10
AGYO ATAKULE GMYO 2,80 -4,76 18.990.790,72 18:10
AKBNK AKBANK 7,41 -4,39 2.083.306.694,52 18:10
AKCNS AKCANSA 18,85 -2,89 8.367.827,44 18:10
AKENR AK ENERJI 1,64 -1,80 21.666.207,20 18:10
AKFGY AKFEN GMYO 7,19 -9,90 40.839.703,51 18:10
AKGRT AKSIGORTA 8,20 -4,98 26.178.331,47 18:10
AKMGY AKMERKEZ GMYO 42,80 -4,63 1.124.889,14 18:10
AKSA AKSA 32,42 -5,04 51.050.735,16 18:10
AKSEN AKSA ENERJI 11,21 -3,28 153.194.724,59 18:10
AKSGY AKIS GMYO 1,71 -3,39 20.079.883,98 18:10
AKSUE AKSU ENERJI 25,88 -0,23 10.686.973,02 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,72 -3,91 5.965.944,41 18:10
ALARK ALARKO HOLDING 13,42 -8,40 137.738.149,04 18:10
ALBRK ALBARAKA TURK 1,80 -1,64 18.162.670,43 18:10
ALCAR ALARKO CARRIER 280,50 -3,81 10.168.822,40 18:10
ALCTL ALCATEL LUCENT TELETAS 26,78 -4,97 28.358.301,00 18:10
ALGYO ALARKO GMYO 32,60 -4,96 67.468.042,94 18:10
ALKA ALKIM KAGIT 16,62 -2,35 4.913.411,36 18:10
ALKIM ALKIM KIMYA 19,14 -2,40 102.624.316,61 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,52 -1,30 703.516,30 18:10
ANELE ANEL ELEKTRIK 2,44 -3,94 10.126.281,33 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 24,96 -4,15 58.842.889,34 18:10
ANHYT ANADOLU HAYAT EMEK. 14,34 3,54 51.577.221,89 18:10
ANSGR ANADOLU SIGORTA 6,11 -4,23 7.473.155,62 18:10
ARASE DOGU ARAS ENERJI 83,20 -4,70 11.725.224,40 18:10
ARCLK ARCELIK 51,95 -4,42 376.936.584,45 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,38 -5,99 49.771.173,48 18:10
ARENA ARENA BILGISAYAR 13,10 -2,02 17.384.566,61 18:10
ARMDA ARMADA BILGISAYAR 57,50 -1,12 649.409,70 18:10
ARSAN ARSAN TEKSTIL 3,70 -3,90 12.454.395,80 18:10
ARZUM ARZUM EV ALETLERI 15,80 -2,65 4.956.295,19 18:10
ASELS ASELSAN 22,80 -5,86 888.480.198,52 18:10
ASUZU ANADOLU ISUZU 36,66 -5,27 34.945.878,00 18:10
ATAGY ATA GMYO 4,03 -2,89 745.014,59 18:10
ATATP ATP BILGISAYAR 80,00 -0,56 164.783.395,55 18:10
ATEKS AKIN TEKSTIL 39,48 -4,22 4.976.790,00 18:10
ATLAS ATLAS YAT. ORT. 1,19 -2,46 973.311,66 18:10
ATSYH ATLANTIS YATIRIM HOLDING 9,64 1,47 145.290,22 18:10
AVGYO AVRASYA GMYO 2,73 -5,54 29.557.817,49 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,10 -0,81 11.721.291,51 18:10
AVOD A.V.O.D GIDA VE TARIM 4,36 -2,90 8.733.086,83 18:10
AVTUR AVRASYA PETROL VE TUR. 2,29 -2,97 693.832,34 18:10
AYCES ALTINYUNUS CESME 68,75 -0,36 12.162.487,80 18:10
AYDEM AYDEM ENERJI 6,60 -4,35 53.633.010,03 18:10
AYEN AYEN ENERJI 8,56 -3,39 38.030.980,91 18:10
AYES AYES CELIK HASIR VE CIT 24,22 -1,14 93.718,60 18:10
AYGAZ AYGAZ 24,10 -4,37 22.871.263,34 18:10
BAGFS BAGFAS 13,94 -5,04 19.852.394,63 18:10
BAKAB BAK AMBALAJ 18,68 -3,01 1.541.187,71 18:10
BALAT BALATACILAR BALATACILIK 8,85 -1,67 92.327,16 18:10
BANVT BANVIT 87,70 -2,07 1.938.068,75 18:10
BASCM BASTAS BASKENT CIMENTO 12,25 3,90 435.916,25 18:10
BASGZ BASKENT DOGALGAZ GMYO 12,72 -4,43 96.270.170,77 18:10
BAYRK BAYRAK TABAN SANAYI 6,44 -2,87 2.819.999,19 18:10
BERA BERA HOLDING 9,75 -4,60 55.613.209,82 18:10
BEYAZ BEYAZ FILO 8,74 -2,89 2.522.585,97 18:10
BFREN BOSCH FREN SISTEMLERI 1.145,00 -4,88 15.993.655,30 18:10
BIMAS BIM MAGAZALAR 68,15 -4,95 394.332.381,70 18:10
BIOEN BIOTREND CEVRE VE ENERJI 6,12 -2,86 53.500.422,43 18:10
BIZIM BIZIM MAGAZALARI 13,57 -4,50 18.381.963,86 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,11 -2,14 27.342.354,52 18:10
BLCYT BILICI YATIRIM 15,46 -7,15 73.552.596,80 18:10
BMSCH BMS CELIK HASIR 7,93 -4,11 11.356.411,43 18:10
BNTAS BANTAS AMBALAJ 3,06 -5,56 13.807.323,95 18:10
BOBET BOGAZICI BETON SANAYI 4,17 -3,47 26.036.108,10 18:10
BOSSA BOSSA 35,66 -4,86 3.111.519,86 18:10
BRISA BRISA 29,48 -4,90 25.712.770,36 18:10
BRKO BIRKO MENSUCAT 0,98 1,03 129.488,38 18:10
BRKSN BERKOSAN YALITIM 9,94 0,51 3.504.177,12 18:10
BRLSM BIRLESIM MUHENDISLIK 8,75 -1,35 25.699.155,80 18:10
BRMEN BIRLIK MENSUCAT 2,68 -6,94 178.131,34 18:10
BRSAN BORUSAN MANNESMANN 26,12 -5,36 14.744.722,20 18:10
BRYAT BORUSAN YAT. PAZ. 356,70 -4,75 27.838.055,30 18:10
BSOKE BATISOKE CIMENTO 2,42 -2,02 13.838.406,25 18:10
BTCIM BATI CIMENTO 13,80 -2,54 8.239.319,32 18:10
BUCIM BURSA CIMENTO 3,41 -4,48 20.356.082,87 18:10
BURCE BURCELIK 31,50 -3,37 1.927.919,80 18:10
BURVA BURCELIK VANA 25,20 -3,82 10.479.069,06 18:10
CANTE CAN2 TERMIK 15,24 2,28 39.790.730,32 18:10
CASA CASA EMTIA PETROL 113,10 1,07 218.012,10 18:10
CCOLA COCA COLA ICECEK 112,20 -3,69 74.737.416,80 18:10
CELHA CELIK HALAT 8,29 -0,84 12.169.911,31 18:10
CEMAS CEMAS DOKUM 1,11 -4,31 56.702.100,34 18:10
CEMTS CEMTAS 17,58 -3,67 19.138.212,88 18:10
CEOEM CEO EVENT MEDYA 15,34 -1,67 34.341.685,43 18:10
CIMSA CIMSA 34,10 -4,85 36.066.995,24 18:10
CLEBI CELEBI 217,40 -4,52 42.785.260,10 18:10
CMBTN CIMBETON 211,40 -4,56 7.296.126,70 18:10
CMENT CIMENTAS 32,50 2,33 576.310,90 18:10
COSMO COSMOS YAT. HOLDING 8,90 -0,89 137.392,08 18:10
CRDFA CREDITWEST FAKTORING 3,00 -2,60 7.048.154,65 18:10
CRFSA CARREFOURSA 40,00 -3,33 4.418.815,72 18:10
CUSAN CUHADAROGLU METAL 8,79 -4,87 9.491.718,96 18:10
DAGHL DAGI YATIRIM HOLDING 10,47 -0,95 715.481,66 18:10
DAGI DAGI GIYIM 2,80 -2,44 37.590.166,88 18:10
DARDL DARDANEL 3,74 -0,80 284.436.261,61 18:10
DENGE DENGE HOLDING 1,34 -0,74 1.943.267,73 18:10
DERHL DERLUKS YATIRIM HOLDING 4,43 -3,06 7.347.852,86 18:10
DERIM DERIMOD 7,35 -3,29 17.114.795,87 18:10
DESA DESA DERI 8,02 -2,91 5.543.308,47 18:10
DESPC DESPEC BILGISAYAR 9,10 -4,11 4.516.259,54 18:10
DEVA DEVA HOLDING 30,90 -4,81 63.011.768,34 18:10
DGATE DATAGATE BILGISAYAR 11,60 -3,17 4.950.338,34 18:10
DGGYO DOGUS GMYO 9,96 -2,92 1.329.054,12 18:10
DGNMO DOGANLAR MOBILYA 2,15 -2,71 13.853.192,65 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,27 0,62 81.394,37 18:10
DITAS DITAS DOGAN 25,50 1,59 22.877.332,54 18:10
DMSAS DEMISAS DOKUM 10,71 -0,37 18.762.741,47 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,35 -4,38 8.246.808,75 18:10
DOAS DOGUS OTOMOTIV 47,80 -5,53 80.471.164,61 18:10
DOBUR DOGAN BURDA 92,70 -10,00 14.339.913,10 18:10
DOCO DO-CO 1.272,00 -0,63 17.532.695,10 18:10
DOGUB DOGUSAN 4,10 -1,44 33.773.469,38 18:10
DOHOL DOGAN HOLDING 3,00 -4,46 397.847.737,14 18:10
DOKTA DOKTAS DOKUMCULUK 30,60 -3,10 1.297.027,62 18:10
DURDO DURAN DOGAN BASIM 17,60 -3,46 4.053.280,94 18:10
DYOBY DYO BOYA 9,26 -4,14 9.534.208,41 18:10
DZGYO DENIZ GMYO 2,53 -2,32 2.782.208,30 18:10
ECILC ECZACIBASI ILAC 7,93 -4,11 119.193.035,63 18:10
ECZYT ECZACIBASI YATIRIM 46,58 -4,94 14.342.736,52 18:10
EDATA E-DATA TEKNOLOJI 18,87 -1,87 5.669.387,31 18:10
EDIP EDIP GAYRIMENKUL 3,00 -3,85 7.132.247,64 18:10
EGEEN EGE ENDUSTRI 1.714,20 -5,03 46.426.700,50 18:10
EGEPO NASMED EGEPOL 7,61 -4,04 7.233.973,13 18:10
EGGUB EGE GUBRE 214,10 -3,56 34.919.760,50 18:10
EGPRO EGE PROFIL 31,80 -5,07 7.646.148,96 18:10
EGSER EGE SERAMIK 14,29 -4,16 24.280.728,51 18:10
EKGYO EMLAK KONUT GMYO 2,38 -5,18 779.339.918,53 18:10
EKIZ EKIZ KIMYA 6,80 -1,45 131.256,62 18:10
ELITE ELITE NATUREL ORGANIK GIDA 17,05 -3,34 24.474.005,10 18:10
EMKEL EMEK ELEKTRIK 2,51 -4,92 7.074.617,96 18:10
EMNIS EMINIS AMBALAJ 28,62 9,99 595.181,52 18:10
ENJSA ENERJISA ENERJI 13,77 -4,90 60.920.181,39 18:10
ENKAI ENKA INSAAT 14,68 -4,92 65.946.085,03 18:10
EPLAS EGEPLAST 22,38 -0,89 5.024.808,02 18:10
ERBOS ERBOSAN 120,10 -4,68 45.229.224,70 18:10
ERCB ERCIYAS CELIK BORU 48,50 -1,14 60.881.864,42 18:10
EREGL EREGLI DEMIR CELIK 28,92 -5,37 1.771.747.222,58 18:10
ERSU ERSU GIDA 6,68 -1,33 17.510.890,49 18:10
ESCAR ESCAR TURIZM TASIMACILIK 35,02 -2,23 18.334.001,34 18:10
ESCOM ESCORT TEKNOLOJI 7,23 -5,37 18.699.356,79 18:10
ESEN ESENBOGA ELEKTRIK 29,74 -4,00 25.262.359,72 18:10
ETILR ETILER GIDA 6,34 0,48 239.338,92 18:10
ETYAT EURO TREND YAT. ORT. 3,46 -1,42 716.567,69 18:10
EUHOL EURO YATIRIM HOLDING 3,40 3,98 44.921.592,15 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,63 0,28 739.936,16 18:10
EUYO EURO YAT. ORT. 3,03 -1,62 651.583,82 18:10
FADE FADE GIDA 6,94 -6,97 26.964.348,32 18:10
FENER FENERBAHCE FUTBOL 27,76 -3,07 27.284.817,68 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,45 -3,92 6.902.478,11 18:10
FMIZP F-M IZMIT PISTON 112,70 -3,59 7.235.282,40 18:10
FONET FONET BILGI TEKNOLOJILERI 12,18 -1,77 11.074.575,55 18:10
FORMT FORMET METAL VE CAM 1,10 -1,79 9.053.974,24 18:10
FRIGO FRIGO PAK GIDA 3,57 -0,56 62.760.266,01 18:10
FROTO FORD OTOSAN 252,70 -5,11 325.692.895,20 18:10
GARAN GARANTI BANKASI 11,52 -3,92 3.774.870.210,07 18:10
GARFA GARANTI FAKTORING 13,24 -2,22 1.412.777,95 18:10
GEDIK GEDIK Y. MEN. DEG. 7,41 -4,02 7.409.483,02 18:10
GEDZA GEDIZ AMBALAJ 18,63 -5,09 11.565.759,54 18:10
GENIL GEN ILAC 14,87 -1,39 199.136.515,27 18:10
GENTS GENTAS 3,46 -3,89 13.459.375,82 18:10
GEREL GERSAN ELEKTRIK 4,54 -3,40 6.615.851,71 18:10
GESAN GIRISIM ELEKTRIK SANAYI 17,05 -2,57 59.083.418,58 18:10
GLBMD GLOBAL MEN. DEG. 5,73 -2,55 2.801.073,67 18:10
GLCVY GELECEK VARLIK YONETIMI 11,39 -3,64 5.701.889,21 18:10
GLRYH GULER YAT. HOLDING 2,50 -2,34 8.445.310,59 18:10
GLYHO GLOBAL YAT. HOLDING 2,23 -4,70 68.281.832,33 18:10
GMTAS GIMAT MAGAZACILIK 2,02 -2,42 1.165.910,43 18:10
GOLTS GOLTAS CIMENTO 38,76 -4,44 9.867.391,40 18:10
GOODY GOOD-YEAR 9,56 -4,50 51.271.907,52 18:10
GOZDE GOZDE GIRISIM 9,03 -5,25 82.645.358,90 18:10
GRNYO GARANTI YAT. ORT. 2,42 -2,02 493.306,23 18:10
GSDDE GSD DENIZCILIK 3,65 -4,70 8.564.744,61 18:10
GSDHO GSD HOLDING 2,72 -4,56 44.124.487,76 18:10
GSRAY GALATASARAY SPORTIF 3,21 -2,13 22.387.436,30 18:10
GUBRF GUBRE FABRIK. 80,05 -4,93 208.318.383,25 18:10
GWIND GALATA WIND ENERJI 6,64 -3,49 123.558.805,26 18:10
HALKB T. HALK BANKASI 5,17 -5,14 1.275.227.817,57 18:10
HATEK HATAY TEKSTIL 17,40 -5,79 4.305.483,83 18:10
HDFGS HEDEF GIRISIM 2,52 -1,95 23.031.539,23 18:10
HEDEF HEDEF HOLDING 5,74 -3,37 10.500.622,21 18:10
HEKTS HEKTAS 14,35 -4,97 159.079.595,42 18:10
HLGYO HALK GMYO 2,50 -2,72 101.932.954,45 18:10
HUBVC HUB GIRISIM 9,50 -3,65 18.368.177,94 18:10
HURGZ HURRIYET GZT. 1,79 -4,79 12.033.413,90 18:10
ICBCT ICBC TURKEY BANK 5,84 -3,79 15.784.723,72 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 29,26 -2,79 4.915.428,86 18:10
IDGYO IDEALIST GMYO 1,94 -2,51 756.645,43 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,87 0,00 30.843.966,56 18:10
IHAAS IHLAS HABER AJANSI 12,00 -0,99 12.464.004,17 18:10
IHEVA IHLAS EV ALETLERI 0,96 -3,03 4.431.227,72 18:10
IHGZT IHLAS GAZETECILIK 0,73 -3,95 7.403.217,64 18:10
IHLAS IHLAS HOLDING 0,57 -3,39 14.747.811,35 18:10
IHLGM IHLAS GAYRIMENKUL 0,81 -1,22 29.630.487,23 18:10
IHYAY IHLAS YAYIN HOLDING 0,68 -1,45 8.338.609,97 18:10
INDES INDEKS BILGISAYAR 8,53 -4,05 52.987.039,21 18:10
INFO INFO YATIRIM 5,30 -1,67 7.727.798,99 18:10
INTEM INTEMA 101,10 -9,97 7.501.808,30 18:10
INVEO INVEO YATIRIM HOLDING 26,60 -3,62 29.672.080,28 18:10
IPEKE IPEK DOGAL ENERJI 15,19 -5,00 141.956.661,83 18:10
ISATR IS BANKASI (A) 377.147,30 0,00 0,00 18:10
ISBIR ISBIR HOLDING 56,90 -2,40 698.072,00 18:10
ISBTR IS BANKASI (B) 49.489,80 -0,01 98.979,70 18:10
ISCTR IS BANKASI (C) 7,81 -5,22 824.160.949,48 18:10
ISDMR ISKENDERUN DEMIR CELIK 22,42 -7,05 58.172.558,94 18:10
ISFIN IS FIN.KIR. 3,26 -4,96 60.191.235,19 18:10
ISGSY IS GIRISIM 8,41 -5,51 16.317.160,51 18:10
ISGYO IS GMYO 3,04 -8,43 106.898.872,01 18:10
ISKPL ISIK PLASTIK 4,82 -3,21 11.356.781,99 18:10
ISKUR IS BANKASI (KUR.) 690.777,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 21,00 -4,98 42.033.009,20 18:10
ISSEN ISBIR SENTETIK DOKUMA 13,96 -2,51 21.909.196,29 18:10
ISYAT IS YAT. ORT. 3,13 -3,10 5.837.085,58 18:10
ITTFH ITTIFAK HOLDING 1,27 -4,51 19.422.537,61 18:10
IZFAS IZMIR FIRCA 6,64 -4,46 1.483.961,83 18:10
IZMDC IZMIR DEMIR CELIK 2,44 -2,40 219.760.828,10 18:10
IZTAR IZ HAYVANCILIK TARIM 22,74 8,29 60.569.730,40 18:10
JANTS JANTSA JANT SANAYI 63,60 -4,72 44.475.728,05 18:10
KAPLM KAPLAMIN 37,10 5,58 33.845.914,30 18:10
KAREL KAREL ELEKTRONIK 12,46 -4,23 23.375.645,80 18:10
KARSN KARSAN OTOMOTIV 3,70 -7,50 226.079.978,11 18:10
KARTN KARTONSAN 52,90 -4,68 16.511.232,90 18:10
KARYE KARTAL YEN. ENERJI 17,84 -2,99 58.346.819,35 18:10
KATMR KATMERCILER EKIPMAN 1,35 -4,93 40.812.941,18 18:10
KCHOL KOC HOLDING 31,54 -5,00 320.859.325,56 18:10
KENT KENT GIDA 172,50 0,00 513.877,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0,57 0,00 170.587,32 18:10
KERVT KEREVITAS GIDA 4,62 -4,74 40.872.386,73 18:10
KFEIN KAFEIN YAZILIM 18,78 -2,44 13.712.327,56 18:10
KGYO KORAY GMYO 5,59 -3,45 10.232.528,65 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,19 0,63 47.193.307,05 18:10
KLGYO KILER GMYO 1,64 -4,09 17.784.903,02 18:10
KLKIM KALEKIM KIMYEVI MADDELER 16,59 -3,43 26.628.724,64 18:10
KLMSN KLIMASAN KLIMA 10,76 -4,69 8.538.082,20 18:10
KLNMA T. KALKINMA BANK. 16,80 -3,34 461.917,83 18:10
KNFRT KONFRUT GIDA 4,44 -4,10 17.945.779,09 18:10
KONKA KONYA KAGIT 7,79 -4,88 28.196.700,63 18:10
KONTR KONTROLMATIK TEKNOLOJI 81,60 1,30 233.673.117,85 18:10
KONYA KONYA CIMENTO 1.008,30 -4,88 17.198.029,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 36,10 -5,30 81.239.171,12 18:10
KOZAA KOZA MADENCILIK 21,82 -5,13 702.471.542,96 18:10
KOZAL KOZA ALTIN 127,00 -4,94 969.246.707,80 18:10
KRDMA KARDEMIR (A) 10,50 -9,17 169.465.416,53 18:10
KRDMB KARDEMIR (B) 10,50 -9,33 67.893.633,15 18:10
KRDMD KARDEMIR (D) 11,85 -7,13 2.820.989.680,80 18:10
KRGYO KORFEZ GMYO 6,46 -4,15 10.010.261,28 18:10
KRONT KRON TELEKOMUNIKASYON 39,14 -4,86 25.154.493,60 18:10
KRSTL KRISTAL KOLA 5,05 5,65 87.452.545,54 18:10
KRTEK KARSU TEKSTIL 9,23 -2,22 37.467.986,78 18:10
KRVGD KERVAN GIDA 12,08 -3,97 35.126.478,65 18:10
KSTUR KUSTUR KUSADASI TURIZM 300,00 8,19 1.063.996,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI 28,20 -3,16 65.724.562,26 18:10
KUTPO KUTAHYA PORSELEN 100,80 -10,00 123.783.125,90 18:10
KUYAS KUYAS YATIRIM 5,36 -4,80 7.626.399,91 18:10
KZBGY KIZILBUK GYO 34,08 -3,51 19.774.283,66 18:10
LIDFA LIDER FAKTORING 3,95 -4,82 10.494.105,44 18:10
LINK LINK BILGISAYAR 31,40 -4,56 26.858.047,24 18:10
LKMNH LOKMAN HEKIM SAGLIK 11,33 -4,15 4.719.835,22 18:10
LOGO LOGO YAZILIM 40,04 -2,44 91.229.859,38 18:10
LUKSK LUKS KADIFE 50,00 -1,86 6.341.281,58 18:10
MAALT MARMARIS ALTINYUNUS 294,00 -4,89 12.695.596,50 18:10
MAGEN MARGUN ENERJI 9,36 -2,90 42.692.981,17 18:10
MAKTK MAKINA TAKIM 3,08 -4,64 11.451.517,00 18:10
MANAS MANAS ENERJI YONETIMI 16,34 -3,14 17.241.537,39 18:10
MARKA MARKA YATIRIM HOLDING 3,54 -2,48 1.103.969,40 18:10
MARTI MARTI OTEL 1,86 -3,13 19.431.483,81 18:10
MAVI MAVI GIYIM 69,05 -1,15 143.240.314,30 18:10
MEDTR MEDITERA TIBBI MALZEME 44,56 0,50 30.609.893,26 18:10
MEGAP MEGA POLIETILEN 5,54 -4,15 8.961.242,58 18:10
MEPET METRO PETROL VE TESISLERI 2,16 -4,00 2.221.971,35 18:10
MERCN MERCAN KIMYA 9,47 -2,37 8.043.441,58 18:10
MERIT MERIT TURIZM 29,20 -3,95 8.536.662,16 18:10
MERKO MERKO GIDA 4,13 -3,50 17.570.778,81 18:10
METRO METRO HOLDING 1,22 -3,94 15.739.383,63 18:10
METUR METEMTUR YATIRIM 3,94 2,07 7.478.131,96 18:10
MGROS MIGROS TICARET 41,56 -4,81 163.005.174,88 18:10
MIATK MIA TEKNOLOJI 32,92 -4,63 8.469.614,74 18:10
MIPAZ MILPA 3,64 -1,62 15.303.547,09 18:10
MMCAS MMC SAN. VE TIC. YAT. 3,16 -6,51 120.447,53 18:10
MNDRS MENDERES TEKSTIL 2,27 -4,62 10.182.619,22 18:10
MOBTL MOBILTEL ILETISIM 1,59 -1,24 34.375.415,34 18:10
MPARK MLP SAGLIK 32,26 -3,64 7.823.952,20 18:10
MRGYO MARTI GMYO 0,87 -2,25 20.163.242,46 18:10
MRSHL MARSHALL 220,10 -1,74 1.350.674,30 18:10
MSGYO MISTRAL GMYO 4,08 -2,63 2.714.472,52 18:10
MTRKS MATRIKS BILGI DAGITIM 20,98 -0,66 41.067.660,06 18:10
MTRYO METRO YAT. ORT. 1,57 -4,27 449.187,08 18:10
MZHLD MAZHAR ZORLU HOLDING 30,60 -0,65 541.881,78 18:10
NATEN NATUREL ENERJI 42,90 -5,05 12.190.106,06 18:10
NETAS NETAS TELEKOM. 18,59 -4,96 16.628.224,73 18:10
NIBAS NIGBAS NIGDE BETON 11,73 -5,02 10.345.238,49 18:10
NTGAZ NATURELGAZ 6,94 -0,43 57.993.426,39 18:10
NTHOL NET HOLDING 6,98 0,72 52.328.132,97 18:10
NUGYO NUROL GMYO 5,79 -4,93 40.992.117,13 18:10
NUHCM NUH CIMENTO 47,70 -4,98 5.865.520,51 18:10
ODAS ODAS ELEKTRIK 1,37 -4,20 264.706.812,24 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,71 -1,91 1.253.520,82 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 49,26 5,48 17.015.482,54 18:10
ORGE ORGE ENERJI ELEKTRIK 6,41 -5,18 11.696.160,41 18:10
ORMA ORMA ORMAN MAHSULLERI 34,00 -1,45 83.679,14 18:10
OSMEN OSMANLI MENKUL 26,48 -4,13 1.975.760,60 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,55 -3,73 9.091.377,47 18:10
OTKAR OTOKAR 347,80 -2,93 181.485.118,70 18:10
OTTO OTTO HOLDING 37,00 4,82 215.764,24 18:10
OYAKC OYAK CIMENTO 7,85 -4,38 28.819.520,91 18:10
OYAYO OYAK YAT. ORT. 6,55 -3,96 2.286.296,90 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,60 -2,75 2.720.075,81 18:10
OYYAT OYAK YATIRIM MENKUL 44,88 -0,84 20.328.378,32 18:10
OZGYO OZDERICI GMYO 1,69 -4,52 4.880.248,17 18:10
OZKGY OZAK GMYO 7,45 -4,24 67.678.217,10 18:10
OZRDN OZERDEN PLASTIK 7,42 -0,93 4.921.936,01 18:10
PAGYO PANORA GMYO 8,99 -3,13 906.185,58 18:10
PAMEL PAMEL ELEKTRIK 99,65 0,96 12.636.751,85 18:10
PAPIL PAPILON SAVUNMA 14,03 -1,96 8.514.750,40 18:10
PARSN PARSAN 34,26 -4,52 78.847.639,28 18:10
PCILT PC ILETISIM MEDYA 11,75 -3,45 12.288.614,82 18:10
PEGYO PERA GMYO 1,22 -2,40 13.575.461,14 18:10
PEKGY PEKER GMYO 0,92 -4,17 34.557.227,95 18:10
PENGD PENGUEN GIDA 3,75 -3,35 36.341.357,90 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 306,00 -6,99 13.940.321,60 18:10
PETKM PETKIM 8,74 -9,15 934.439.545,85 18:10
PETUN PINAR ET VE UN 20,10 -3,64 4.963.953,55 18:10
PGSUS PEGASUS 97,90 -7,29 193.647.307,15 18:10
PINSU PINAR SU 3,32 -2,64 3.340.576,54 18:10
PKART PLASTIKKART 17,11 -0,23 5.182.803,38 18:10
PKENT PETROKENT TURIZM 329,10 -9,98 65.661.204,90 18:10
PNSUT PINAR SUT 18,96 -2,77 12.715.403,50 18:10
POLHO POLISAN HOLDING 3,12 -1,27 32.806.252,55 18:10
POLTK POLITEKNIK METAL 514,90 -3,21 4.933.361,10 18:10
PRKAB TURK PRYSMIAN KABLO 50,40 -10,00 206.846.592,25 18:10
PRKME PARK ELEK.MADENCILIK 6,06 -3,50 12.498.177,11 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,53 -2,49 548.454,01 18:10
PSDTC PERGAMON DIS TICARET 27,92 -5,42 21.362.149,96 18:10
PSGYO PASIFIK GMYO 15,00 -3,23 49.756.789,87 18:10
QNBFB QNB FINANSBANK 41,24 -10,00 327.259,76 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 96,30 -10,00 666.090,30 18:10
QUAGR QUA GRANITE HAYAL YAPI 11,92 -4,41 20.433.183,52 18:10
RALYH RAL YATIRIM HOLDING 8,49 -8,61 40.343.776,97 18:10
RAYSG RAY SIGORTA 12,26 -3,39 1.145.019,94 18:10
RHEAG RHEA GIRISIM 1,88 -1,57 888.732,56 18:10
RNPOL RAINBOW POLIKARBONAT 12,99 -6,61 55.247.695,29 18:10
RODRG RODRIGO TEKSTIL 17,51 -1,63 432.764,39 18:10
ROYAL ROYAL HALI 3,33 -2,35 68.608,74 18:10
RTALB RTA LABORATUVARLARI 20,16 -3,08 39.108.376,06 18:10
RYGYO REYSAS GMYO 3,52 -4,35 9.269.155,02 18:10
RYSAS REYSAS LOJISTIK 4,50 -6,05 7.682.514,94 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,02 -3,17 8.752.519,62 18:10
SAHOL SABANCI HOLDING 14,66 -4,56 425.535.278,50 18:10
SAMAT SARAY MATBAACILIK 3,93 -1,75 3.692.280,86 18:10
SANEL SANEL MUHENDISLIK 7,20 5,11 42.128.911,41 18:10
SANFM SANIFOAM SUNGER 26,82 -4,42 6.673.814,42 18:10
SANKO SANKO PAZARLAMA 9,08 -3,30 5.136.474,71 18:10
SARKY SARKUYSAN 19,17 -4,63 15.462.304,37 18:10
SASA SASA POLYESTER 49,52 -7,44 629.651.898,47 18:10
SAYAS SAY YENILENEBILIR ENERJI 29,10 -1,56 18.354.736,12 18:10
SEKFK SEKER FIN. KIR. 5,11 -4,31 8.776.010,65 18:10
SEKUR SEKURO PLASTIK 17,52 -2,83 9.705.808,53 18:10
SELEC SELCUK ECZA DEPOSU 12,28 -6,83 59.832.009,26 18:10
SELGD SELCUK GIDA 4,05 -1,94 610.139,64 18:10
SELVA SELVA GIDA 15,10 -5,63 10.491.947,40 18:10
SERVE SERVE FILM PRODUKSIYON 12,85 -1,15 52.646,45 18:10
SEYKM SEYITLER KIMYA 8,26 -3,84 22.387.212,46 18:10
SILVR SILVERLINE ENDUSTRI 4,90 -3,16 5.013.932,83 18:10
SISE SISE CAM 14,18 -4,96 1.153.071.794,50 18:10
SKBNK SEKERBANK 1,05 -3,67 142.643.821,05 18:10
SKTAS SOKTAS 2,38 -2,06 5.456.648,62 18:10
SMART SMARTIKS YAZILIM 5,21 -1,70 1.010.244,09 18:10
SNGYO SINPAS GMYO 4,12 -3,29 34.691.162,99 18:10
SNKRN SENKRON GUVENLIK 22,50 0,00 399.217,50 18:10
SNPAM SONMEZ PAMUKLU 8,89 -0,11 74.449,73 18:10
SODSN SODAS SODYUM SANAYII 29,40 -1,74 119.040,90 18:10
SOKM SOK MARKETLER TICARET 14,10 -5,11 66.580.186,56 18:10
SONME SONMEZ FILAMENT 40,10 -2,91 6.858.194,48 18:10
SRVGY SERVET GMYO 93,50 -5,17 19.969.969,05 18:10
SUMAS SUMAS SUNI TAHTA 85,00 0,00 177.833,30 18:10
TATGD TAT GIDA 11,91 -3,09 9.982.332,79 18:10
TAVHL TAV HAVALIMANLARI 36,82 -5,15 316.003.185,24 18:10
TBORG T.TUBORG 19,70 -0,25 141.883,40 18:10
TCELL TURKCELL 18,63 -4,95 233.461.299,80 18:10
TDGYO TREND GMYO 6,28 -2,33 2.227.378,98 18:10
TEKTU TEK-ART TURIZM 1,52 -4,40 33.176.835,70 18:10
TETMT TETAMAT GIDA 461,50 7,38 84.475.770,70 18:10
TEZOL EUROPAP TEZOL KAGIT 15,55 -4,13 44.054.527,93 18:10
TGSAS TGS DIS TICARET 14,96 -4,71 6.270.280,99 18:10
THYAO TURK HAVA YOLLARI 26,88 -4,95 3.171.427.703,72 18:10
TIRE MONDI TIRE KUTSAN 9,78 -4,59 37.379.194,48 18:10
TKFEN TEKFEN HOLDING 21,88 -6,97 192.688.889,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,83 -5,14 54.669.319,75 18:10
TLMAN TRABZON LIMAN 32,60 -5,18 12.365.647,62 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14,80 -4,15 4.195.671,73 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17,51 -3,79 39.093.079,86 18:10
TOASO TOFAS OTO. FAB. 76,70 -5,31 216.572.743,40 18:10
TRCAS TURCAS PETROL 4,08 -2,86 14.866.103,15 18:10
TRGYO TORUNLAR GMYO 4,75 -4,43 101.497.102,45 18:10
TRILC TURK ILAC SERUM 10,97 -2,32 15.399.624,42 18:10
TSGYO TSKB GMYO 3,18 -3,05 74.968.478,97 18:10
TSKB T.S.K.B. 1,52 -5,00 358.910.952,98 18:10
TSPOR TRABZONSPOR SPORTIF 6,60 1,69 434.501.162,08 18:10
TTKOM TURK TELEKOM 10,05 -6,77 357.641.044,23 18:10
TTRAK TURK TRAKTOR 225,50 -6,97 111.954.024,20 18:10
TUCLK TUGCELIK 14,48 -7,42 17.355.210,92 18:10
TUKAS TUKAS 8,08 -4,15 79.998.827,09 18:10
TUPRS TUPRAS 178,80 -5,45 537.120.547,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,22 -4,67 7.602.205,67 18:10
TURGG TURKER PROJE GAYRIMENKUL 122,30 -2,55 3.646.266,90 18:10
TURSG TURKIYE SIGORTA 5,41 -4,42 53.508.476,17 18:10
UFUK UFUK YATIRIM 22,02 9,99 1.375.920,60 18:10
ULAS ULASLAR TURIZM YAT. 3,14 -0,32 888.147,21 18:10
ULKER ULKER BISKUVI 17,54 -4,00 51.234.754,58 18:10
ULUFA ULUSAL FAKTORING 2,85 -1,04 24.703.727,73 18:10
ULUSE ULUSOY ELEKTRIK 56,30 0,36 1.788.706,85 18:10
ULUUN ULUSOY UN SANAYI 6,39 -4,91 18.215.165,63 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,04 -1,37 67.105.577,88 18:10
USAK USAK SERAMIK 1,65 -4,07 15.329.830,43 18:10
UTPYA UTOPYA TURIZM 11,10 -1,07 769.107,90 18:10
UZERB UZERTAS BOYA 66,65 -9,99 1.952.480,25 18:10
VAKBN VAKIFLAR BANKASI 3,82 -4,26 520.141.230,12 18:10
VAKFN VAKIF FIN. KIR. 3,25 -3,85 14.772.116,69 18:10
VAKKO VAKKO TEKSTIL 10,04 -6,69 111.719.101,10 18:10
VANGD VANET GIDA 4,45 -2,41 4.006.025,37 18:10
VBTYZ VBT YAZILIM 20,46 -4,57 16.296.580,66 18:10
VERTU VERUSATURK GIRISIM 25,18 -5,05 26.695.024,50 18:10
VERUS VERUSA HOLDING 47,18 -4,88 11.596.062,06 18:10
VESBE VESTEL BEYAZ ESYA 7,53 -4,32 50.196.100,51 18:10
VESTL VESTEL 25,72 -5,09 153.387.755,34 18:10
VKFYO VAKIF YAT. ORT. 5,40 -4,09 1.246.397,36 18:10
VKGYO VAKIF GMYO 1,66 -4,05 39.985.355,27 18:10
VKING VIKING KAGIT 6,33 -3,21 2.728.646,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,46 1,06 35.251.947,12 18:10
YATAS YATAS 11,64 -3,00 21.096.007,61 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2,94 -1,34 3.389.614,64 18:10
YBTAS YIBITAS INSAAT MALZEME 14.900,10 4,56 117.304,90 18:10
YEOTK YEO TEKNOLOJI ENERJI 50,85 -4,42 76.455.030,85 18:10
YESIL YESIL YATIRIM HOLDING 1,89 -4,55 41.870.962,80 18:10
YGGYO YENI GIMAT GMYO 21,34 3,79 7.032.425,64 18:10
YGYO YESIL GMYO 0,81 -4,71 10.472.256,14 18:10
YKBNK YAPI VE KREDI BANK. 3,81 -5,46 2.719.072.760,49 18:10
YKSLN YUKSELEN CELIK 6,06 -1,94 50.601.561,00 18:10
YONGA YONGA MOBILYA 25,00 0,32 74.879,98 18:10
YUNSA YUNSA 12,98 -3,71 6.120.234,39 18:10
YYAPI YESIL YAPI 1,00 -3,85 38.778.684,02 18:10
ZOREN ZORLU ENERJI 1,77 1,72 129.900.559,20 18:10
ZRGYO ZIRAAT GMYO 2,26 -4,64 17.610.842,74 18:10

sperrmüll abholung berlin