• AMERIKAN DOLARI
    7,6681
    % 0,45
  • € EURO
    8,9849
    % 0,01
  • £ POUND
    9,7758
    % -0,12
  • ¥ YUAN
    1,1315
    % 0,94
  • РУБ RUBLE
    0,1008
    % 0,69
  • ALTIN (TL/GR)
    469,03
    % -0,07
  • BITCOIN
    80429,681
    % 0,07
  • BIST 100
    1.096,16
    % 0,84

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ12.25.2615.484.953,7318:10
ADEL ADEL KALEMCILIK18.79-1.0511.471.307,4618:10
ADESE ADESE ALISVERIS TICARET2.10.96118.582.899,4018:10
AEFES ANADOLU EFES20.72.8821.706.278,9618:10
AFYON AFYON CIMENTO4.02-0.599.507.814,7018:10
AGHOL ANADOLU GRUBU HOLDING17.920.513.702.702,3418:10
AGYO ATAKULE GMYO2.31.7715.043.321,6818:10
AKBNK AKBANK4.740.42209.350.625,1118:10
AKCNS AKCANSA12.871.7413.002.351,4818:10
AKENR AK ENERJI22.04151.283.286,5418:10
AKFGY AKFEN GMYO3.51-6.428.394.107,3618:10
AKGRT AKSIGORTA7.281.398.645.140,6818:10
AKMGY AKMERKEZ GMYO58.29.928.746.516,7018:10
AKSA AKSA7.011.5941.135.720,0918:10
AKSEN AKSA ENERJI5.7-0.52101.812.050,9418:10
AKSGY AKIS GMYO2.760.734.873.058,7218:10
AKSUE AKSU ENERJI10.450.671.799.464,6818:10
AKYHO AKDENIZ YATIRIM HOLDING5.524.9445.729.430,6718:10
ALARK ALARKO HOLDING5.672.965.205.447,8918:10
ALBRK ALBARAKA TURK1.470.6836.050.796,8618:10
ALCAR ALARKO CARRIER107.7-0.2819.318.988,1018:10
ALCTL ALCATEL LUCENT TELETAS25-1.1923.876.127,9418:10
ALGYO ALARKO GMYO15.82-0.1920.603.200,0818:10
ALKA ALKIM KAGIT13.8-1.578.441.960,0518:10
ALKIM ALKIM KIMYA13.95-2.38125.994.550,2518:10
ALMAD ALTINYAG MADENCILIK VE ENERJI1.421.432.726.921,0718:10
ANACM ANADOLU CAM5.751.2328.884.216,2718:10
ANELE ANEL ELEKTRIK5.351.98.459.999,2618:10
ANHYT ANADOLU HAYAT EMEK.7.4-0.677.338.244,8718:10
ANSGR ANADOLU SIGORTA6.31-0.6319.659.390,6918:10
ARCLK ARCELIK23.240.69132.985.066,9818:10
ARDYZ ARD BILISIM TEKNOLOJILERI31-6.57202.145.358,3418:10
ARENA ARENA BILGISAYAR37.883.7862.865.884,7818:10
ARMDA ARMADA BILGISAYAR74-9.9815.677.791,6018:10
ARSAN ARSAN TEKSTIL5.995.0917.729.181,7518:10
ARTI ARTI YATIRIM HOLDING8.789.8913.785.059,4018:10
ASELS ASELSAN16.340.74355.685.712,2618:10
ASUZU ANADOLU ISUZU13.690.5136.245.199,3618:10
ATAGY ATA GMYO3.733.0413.229.312,4818:10
ATEKS AKIN TEKSTIL16.33.038.866.014,9218:10
ATLAS ATLAS YAT. ORT.1.43-0.6915.586.394,7418:10
ATSYH ATLANTIS YATIRIM HOLDING2.28-1.31.267.645,1218:10
AVGYO AVRASYA GMYO2.163.8538.205.304,0518:10
AVHOL AVRUPA YATIRIM HOLDING3.219.938.715.459,9118:10
AVISA AVIVASA EMEKLILIK HAYAT13.29-0.083.673.041,9018:10
AVOD A.V.O.D GIDA VE TARIM4.242.42201.994.112,2018:10
AVTUR AVRASYA PETROL VE TUR.2.373.046.239.901,8418:10
AYCES ALTINYUNUS CESME93.89.966.914.659,5018:10
AYEN AYEN ENERJI5.776.0718.820.205,5818:10
AYES AYES CELIK HASIR VE CIT8.34-8.251.147.737,0918:10
AYGAZ AYGAZ10.93-0.187.412.204,8018:10
BAGFS BAGFAS16.051.5826.147.079,7318:10
BAKAB BAK AMBALAJ12.72-4.9313.041.695,8018:10
BALAT BALATACILAR BALATACILIK5.239.871.004.259,3718:10
BANVT BANVIT24.80.8111.194.393,1618:10
BASCM BASTAS BASKENT CIMENTO6.089.95243.327,6818:10
BAYRK BAYRAK TABAN SANAYI6.65-2.217.151.245,6618:10
BERA BERA HOLDING9.3-0.2110.147.555,2618:10
BEYAZ BEYAZ FILO9.399.955.116.017,7218:10
BFREN BOSCH FREN SISTEMLERI823-1.2225.875.129,9018:10
BIMAS BIM MAGAZALAR690.29215.807.530,2018:10
BIZIM BIZIM MAGAZALARI15.761.8753.183.441,9118:10
BJKAS BESIKTAS FUTBOL YAT.3.76-1.5740.925.871,2318:10
BLCYT BILICI YATIRIM5.36.4312.204.432,9318:10
BMELK BOMONTI ELEKTRIK7.129.882.179.311,4518:10
BNTAS BANTAS AMBALAJ3.953.9532.527.120,1818:10
BOSSA BOSSA10.52-6.4136.952.500,8618:10
BRISA BRISA11.180.95.721.780,3118:10
BRKO BIRKO MENSUCAT0.689.686.470.635,8818:10
BRKSN BERKOSAN YALITIM6.359.8626.441.304,6118:10
BRMEN BIRLIK MENSUCAT2.640.764.462.384,7018:10
BRSAN BORUSAN MANNESMANN13.433.7164.792.931,8418:10
BRYAT BORUSAN YAT. PAZ.123.89.9531.764.500,2018:10
BSOKE BATISOKE CIMENTO1.70.5934.257.649,5618:10
BTCIM BATI CIMENTO3.68-0.546.630.298,5118:10
BUCIM BURSA CIMENTO5.82.115.624.501,0818:10
BURCE BURCELIK20.08-2.053.548.880,9718:10
BURVA BURCELIK VANA55.10.181.430.970,5518:10
CASA CASA EMTIA PETROL31-3.13746.697,5018:10
CCOLA COCA COLA ICECEK44.4-0.4513.814.616,4618:10
CELHA CELIK HALAT11.69-1.181.826.135,5418:10
CEMAS CEMAS DOKUM1.54085.896.402,8518:10
CEMTS CEMTAS12.641.7785.350.011,4218:10
CEOEM CEO EVENT MEDYA4.181.78.799.422,0918:10
CIMSA CIMSA12.493.3919.623.816,2118:10
CLEBI CELEBI67.20.457.689.029,4518:10
CMBTN CIMBETON96.8-4.8211.672.767,4018:10
CMENT CIMENTAS30.88-7.2716.144.979,5218:10
COSMO COSMOS YAT. HOLDING7.319.92322.444,1018:10
CRDFA CREDITWEST FAKTORING4.699.8435.019.467,8318:10
CRFSA CARREFOURSA19.829.99181.785.304,4818:10
CUSAN CUHADAROGLU METAL5.87.8177.292.302,1718:10
DAGHL DAGI YATIRIM HOLDING7.23-0.823.235.091,9118:10
DAGI DAGI GIYIM12.380.732.099.855,7018:10
DARDL DARDANEL13.89.966.879.735,0018:10
DENCM DENIZLI CAM7.041.595.653.594,4818:10
DENGE DENGE HOLDING4.07106.473.212,6818:10
DERAS DERLUKS DERI8.251.65.027.071,8118:10
DERIM DERIMOD7.36-1.0813.866.518,9918:10
DESA DESA DERI6.171.151.664.039,8618:10
DESPC DESPEC BILGISAYAR10.08-0.5911.113.293,0118:10
DEVA DEVA HOLDING18.980.2637.537.807,5818:10
DGATE DATAGATE BILGISAYAR11.063.9530.718.988,7718:10
DGGYO DOGUS GMYO10.2605.295.172,1418:10
DGKLB DOGTAS KELEBEK MOBILYA2.532.4362.066.792,7218:10
DIRIT DIRITEKS DIRILIS TEKSTIL1.840.551.000.492,4718:10
DITAS DITAS DOGAN32.76.172.351.598,2018:10
DMSAS DEMISAS DOKUM6.34-3.6598.371.596,2118:10
DNISI DINAMIK ISI MAKINA YALITIM9.34.389.495.999,5618:10
DOAS DOGUS OTOMOTIV14.650.557.259.340,9818:10
DOBUR DOGAN BURDA20085.922,4018:10
DOCO DO-CO308.1-1.4441.594.639,7018:10
DOGUB DOGUSAN3.56-0.568.171.713,6018:10
DOHOL DOGAN HOLDING2.30.44198.786.959,0518:10
DOKTA DOKTAS DOKUMCULUK31.061.8411.236.270,0018:10
DURDO DURAN DOGAN BASIM18.473.593.587.851,4918:10
DYOBY DYO BOYA6.5-0.1521.319.127,6018:10
DZGYO DENIZ GMYO3.07-0.3214.944.143,3018:10
ECILC ECZACIBASI ILAC6.710.6128.356.179,4218:10
ECZYT ECZACIBASI YATIRIM19.380.3149.532.676,1118:10
EDIP EDIP GAYRIMENKUL3.389.7495.842.572,2218:10
EGCEY EGELI&CO ENERJI YATIRIM1.198.181.665.232,6618:10
EGCYH EGELI&CO YATIRIM HOLDING0.81.271.108.754,8618:10
EGCYO EGELI & CO TARIM GIRISIM1.216.141.103.446,4918:10
EGEEN EGE ENDUSTRI728.81.5325.978.925,4018:10
EGGUB EGE GUBRE1193.4816.098.036,1018:10
EGPRO EGE PROFIL19.7-7.6979.706.729,3418:10
EGSER EGE SERAMIK6.392.2414.389.497,3118:10
EKGYO EMLAK KONUT GMYO1.730300.385.832,5418:10
EKIZ EKIZ KIMYA9.96-5.141.851.707,5618:10
EMKEL EMEK ELEKTRIK3.690.8215.839.545,2418:10
EMNIS EMINIS AMBALAJ22.79.98452.569,9018:10
ENJSA ENERJISA ENERJI8.65-1.0321.911.168,1318:10
ENKAI ENKA INSAAT6.87-0.1515.939.991,4318:10
EPLAS EGEPLAST20.127.311.396.142,7618:10
ERBOS ERBOSAN24.15.7988.665.882,4218:10
EREGL EREGLI DEMIR CELIK9.241.99158.161.177,3718:10
ERSU ERSU GIDA5.281080.808.467,5418:10
ESCOM ESCORT TEKNOLOJI3.84.434.541.862,5518:10
ETILR ETILER GIDA3.15-1.561.196.492,0318:10
ETYAT EURO TREND YAT. ORT.3.369.87.290.279,3618:10
EUHOL EURO YATIRIM HOLDING2.287.0429.697.135,7218:10
EUKYO EURO KAPITAL YAT. ORT.2.373.046.441.219,4318:10
EUYO EURO YAT. ORT.2.162.8623.705.275,8418:10
FADE FADE GIDA6.41-4.1925.071.458,3518:10
FENER FENERBAHCE FUTBOL33.78-3.21168.138.584,1218:10
FLAP FLAP KONGRE TOPLANTI HIZ.4.641.0946.555.034,0818:10
FMIZP F-M IZMIT PISTON121.1-9.9221.335.716,3018:10
FONET FONET BILGI TEKNOLOJILERI12.988.1777.600.423,4318:10
FORMT FORMET CELIK KAPI SANAYI3.489.7812.702.024,3618:10
FRIGO FRIGO PAK GIDA20.64-1.711.193.196,6418:10
FROTO FORD OTOSAN87.9-0.2318.878.428,0018:10
GARAN GARANTI BANKASI6.47-0.15507.017.827,8918:10
GARFA GARANTI FAKTORING11.25.168.906.575,2518:10
GEDIK GEDIK Y. MEN. DEG.8.830.683.504.553,5918:10
GEDZA GEDIZ AMBALAJ17.714.7914.371.390,3118:10
GENTS GENTAS2.8207.112.672,9218:10
GEREL GERSAN ELEKTRIK6.97-1.69110.400.733,5818:10
GLBMD GLOBAL MEN. DEG.4.58-0.654.989.635,5418:10
GLRYH GULER YAT. HOLDING15.79-3.6644.744.301,7618:10
GLYHO GLOBAL YAT. HOLDING4.31.1877.611.604,9918:10
GOLTS GOLTAS CIMENTO24.02-0.6612.128.542,9418:10
GOODY GOOD-YEAR4.8609.598.463,5918:10
GOZDE GOZDE GIRISIM5.19-0.3834.551.411,1418:10
GRNYO GARANTI YAT. ORT.2.584.4587.385.263,1318:10
GSDDE GSD DENIZCILIK4.24-0.246.895.050,1318:10
GSDHO GSD HOLDING2.03148.447.334,1918:10
GSRAY GALATASARAY SPORTIF4.89.84168.244.815,8318:10
GUBRF GUBRE FABRIK.28.82-0.2860.300.413,2218:10
GYHOL INVEO YATIRIM HOLDING24.020.425.127.117,5818:10
HALKB T. HALK BANKASI4.980.61163.981.440,3318:10
HATEK HATAY TEKSTIL11.56-1.27.836.299,8718:10
HDFGS HEDEF GIRISIM4.12.7638.251.738,2718:10
HEKTS HEKTAS12.30.1649.183.803,8418:10
HLGYO HALK GMYO2.411.26180.523.107,2018:10
HUBVC HUB GIRISIM18.111.845.744.466,1918:10
HURGZ HURRIYET GZT.1.824.634.134.520,9418:10
ICBCT ICBC TURKEY BANK6.712.4483.776.327,8318:10
IDEAS IDEALIST DANISMANLIK8.87.453.510.020,2018:10
IDGYO IDEALIST GMYO6.27108.136.648,5718:10
IEYHO ISIKLAR ENERJI YAPI HOL.0.911.117.134.521,7018:10
IHEVA IHLAS EV ALETLERI2.21.85120.199.915,5918:10
IHGZT IHLAS GAZETECILIK4.94-1.48.297.536,1818:10
IHLAS IHLAS HOLDING1.063.92117.356.058,1518:10
IHLGM IHLAS GAYRIMENKUL1.411.4464.029.879,8018:10
IHYAY IHLAS YAYIN HOLDING1.240.8145.303.998,3118:10
INDES INDEKS BILGISAYAR15.824.5672.839.240,5518:10
INFO INFO YATIRIM10.46.6749.384.228,1518:10
INTEM INTEMA23.029.934.780.730,5018:10
IPEKE IPEK DOGAL ENERJI11.630.87124.173.490,8618:10
ISATR IS BANKASI (A)33878500,0018:10
ISBIR ISBIR HOLDING2142.9102.487.906,9018:10
ISBTR IS BANKASI (B)48060-101.128.153,3018:10
ISCTR IS BANKASI (C)4.921.65147.711.840,0218:10
ISDMR ISKENDERUN DEMIR CELIK7.11.2810.417.238,4318:10
ISFIN IS FIN.KIR.3.720.27160.589.608,8818:10
ISGSY IS GIRISIM8.02-4.341.839.620,1018:10
ISGYO IS GMYO1.721.78218.478.784,9218:10
ISKUR IS BANKASI (KUR.)450001-10900.002,0018:10
ISMEN IS Y. MEN. DEG.8.08-0.1231.959.756,9618:10
ISYAT IS YAT. ORT.2.921.0414.341.431,3018:10
ITTFH ITTIFAK HOLDING4.668.37132.257.975,9018:10
IZFAS IZMIR FIRCA3.960.511.362.019,0318:10
IZMDC IZMIR DEMIR CELIK22.389.814.034.956,3118:10
IZTAR IZ HAYVANCILIK TARIM7.18-2.315.079.640,8418:10
JANTS JANTSA JANT SANAYI177.7-6.4220.061.377,5018:10
KAPLM KAPLAMIN13.569.9817.393.914,0918:10
KAREL KAREL ELEKTRONIK17.112.0936.697.193,5718:10
KARSN KARSAN OTOMOTIV2.880.3581.891.146,4418:10
KARTN KARTONSAN677.12.2852.573.165,9018:10
KATMR KATMERCILER EKIPMAN5.348.98126.270.944,5818:10
KCHOL KOC HOLDING13.81-1.36353.211.048,9818:10
KENT KENT GIDA369.4-9.9910.002.115,2018:10
KERVN KERVANSARAY YAT. HOLDING0.569.84.672.633,7018:10
KERVT KEREVITAS GIDA5.140.9887.013.668,7618:10
KFEIN KAFEIN YAZILIM16.13-1.6540.540.993,1118:10
KLGYO KILER GMYO6.93.4595.385.207,6318:10
KLMSN KLIMASAN KLIMA14.01-0.0710.222.121,7818:10
KLNMA T. KALKINMA BANK.48.08-8.24260.817.337,5118:10
KNFRT KONFRUT GIDA14.029.9651.511.839,8418:10
KONYA KONYA CIMENTO5511.16106.489.864,5018:10
KORDS KORDSA TEKNIK TEKSTIL11.120.9110.117.553,9218:10
KOZAA KOZA MADENCILIK12.60.0861.555.663,3618:10
KOZAL KOZA ALTIN76.55-0.3374.651.420,5018:10
KRDMA KARDEMIR (A)5.441.6863.875.082,3518:10
KRDMB KARDEMIR (B)3.874.3156.831.838,8818:10
KRDMD KARDEMIR (D)3.283.141.123.521.452,2918:10
KRGYO KORFEZ GMYO5.072.4221.264.704,3618:10
KRONT KRON TELEKOMUNIKASYON25.70.719.649.327,1218:10
KRSTL KRISTAL KOLA2.231.3675.568.853,7718:10
KRTEK KARSU TEKSTIL6.250.323.694.840,0918:10
KSTUR KUSTUR KUSADASI TURIZM167.7-9.98998.485,8018:10
KUTPO KUTAHYA PORSELEN28.18-2.42110.847.531,5018:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.1506.394.711,8718:10
LIDFA LIDER FAKTORING2.991.710.148.386,8218:10
LINK LINK BILGISAYAR46-0.99102.263.104,4518:10
LKMNH LOKMAN HEKIM SAGLIK11-3.2515.487.092,8618:10
LOGO LOGO YAZILIM91.3-0.818.767.036,4518:10
LUKSK LUKS KADIFE26.98-0.443.865.556,9618:10
MAALT MARMARIS ALTINYUNUS101-4.8124.650.005,1018:10
MAKTK MAKINA TAKIM2.240.922.958.310,5518:10
MARKA MARKA YATIRIM HOLDING3.259.837.894.108,1718:10
MARTI MARTI OTEL1.15011.882.674,2718:10
MAVI MAVI GIYIM37.14-0.118.425.389,9618:10
MEGAP MEGA POLIETILEN145.7421.578.582,3618:10
MEMSA MENSA0.3100,0018:10
MEPET METRO PETROL VE TESISLERI3.70.544.408.325,6518:10
MERIT MERIT TURIZM105.42.032.638.288,5018:10
MERKO MERKO GIDA6.799.871.589.932,8218:10
METRO METRO HOLDING2.373.9577.738.497,0818:10
METUR METEMTUR OTELCILIK7.056.55.826.817,1018:10
MGROS MIGROS TICARET40.723.98184.335.887,4018:10
MIPAZ MILPA5.659.92159.621.916,2218:10
MMCAS MMC SAN. VE TIC. YAT.8.549.91890.508,5018:10
MNDRS MENDERES TEKSTIL3.032.71132.281.980,3618:10
MPARK MLP SAGLIK16.591.0466.754.167,8818:10
MRGYO MARTI GMYO2.0506.238.305,8218:10
MRSHL MARSHALL286-9.9829.403.474,4018:10
MSGYO MISTRAL GMYO3.64.6511.064.322,8618:10
MTRYO METRO YAT. ORT.2.282.78.546.080,9218:10
MZHLD MAZHAR ZORLU HOLDING18.79.611.012.834,8518:10
NATEN NATUREL ENERJI29.2610199.069.554,4018:10
NETAS NETAS TELEKOM.16.522.2979.458.724,0718:10
NIBAS NIGBAS NIGDE BETON19.50.0591.427,7018:10
NTHOL NET HOLDING2.310.8749.893.721,7718:10
NUGYO NUROL GMYO7.072.6148.898.164,7718:10
NUHCM NUH CIMENTO19.691.812.716.592,4818:10
ODAS ODAS ELEKTRIK2.594.44602.972.359,1318:10
OLMIP OLMUKSAN-IP6.364.435.369.559,3318:10
ORGE ORGE ENERJI ELEKTRIK7.08-0.5614.642.492,5618:10
ORMA ORMA ORMAN MAHSULLERI10.539.92449.267,4718:10
OSMEN OSMANLI MENKUL208.521.058.349,6118:10
OSTIM OSTIM ENDUSTRIYEL YAT3.042.749.564.178,2518:10
OTKAR OTOKAR138.80.9513.074.834,3018:10
OYAKC OYAK CIMENTO7.77-0.7748.856.162,9918:10
OYAYO OYAK YAT. ORT.6.340.485.980.741,0018:10
OYLUM OYLUM SINAI YATIRIMLAR5.029.8513.617.717,7718:10
OZBAL OZBAL CELIK BORU5.855.038.127.010,1018:10
OZGYO OZDERICI GMYO2.122.9127.990.728,6318:10
OZKGY OZAK GMYO3.910.7723.690.367,5918:10
OZRDN OZERDEN PLASTIK6.439.911.932.359,5818:10
PAGYO PANORA GMYO5.884.636.667.316,1518:10
PAPIL PAPILON SAVUNMA14.19-1.5313.337.746,2018:10
PARSN PARSAN21.265.9855.928.547,6318:10
PEGYO PERA GMYO1.590.6327.230.091,3118:10
PEKGY PEKER GMYO2.810.7298.034.176,6318:10
PENGD PENGUEN GIDA3.291.54115.931.406,2018:10
PETKM PETKIM4.231.68770.194.698,0918:10
PETUN PINAR ET VE UN22.8-2.3169.841.465,4418:10
PGSUS PEGASUS45.881.5130.425.233,7818:10
PINSU PINAR SU8.389.9722.795.491,9818:10
PKART PLASTIKKART10.82-1.374.821.305,0018:10
PKENT PETROKENT TURIZM809.2-10495.230,4018:10
PNSUT PINAR SUT18.231.3941.798.131,5518:10
POLHO POLISAN HOLDING3.020.6726.233.081,5018:10
POLTK POLITEKNIK METAL267.57.524.814.361,9018:10
PRKAB TURK PRYSMIAN KABLO9.261.7645.778.600,1718:10
PRKME PARK ELEK.MADENCILIK4.716.08132.220.517,6218:10
PRZMA PRIZMA PRESS MATBAACILIK4.239.8782.347.122,8418:10
PSDTC PERGAMON DIS TICARET13.15-2.596.486.516,3018:10
QNBFB QNB FINANSBANK69.550.3626.783.966,0518:10
QNBFL QNB FINANS FINANSAL KIRALAMA131.30.1510.581.950,1018:10
RALYH RAL YATIRIM HOLDING5.020.47.578.550,4818:10
RAYSG RAY SIGORTA15.270.463.958.767,9018:10
RHEAG RHEA GIRISIM2.470.419.612.459,1418:10
RODRG RODRIGO TEKSTIL5.89.854.117.820,2018:10
ROYAL ROYAL HALI4.499.783.778.664,4618:10
RTALB RTA LABORATUVARLARI50.65-3.8186.282.780,3518:10
RYGYO REYSAS GMYO4.780.6327.821.621,2218:10
RYSAS REYSAS LOJISTIK6.220.1648.436.107,5818:10
SAFKR SAFKAR EGE SOGUTMACILIK6.164.9424.143.749,0318:10
SAHOL SABANCI HOLDING7.39-0.8191.387.224,1918:10
SAMAT SARAY MATBAACILIK3.573.1823.374.163,7918:10
SANEL SANEL MUHENDISLIK3.461.174.691.136,7018:10
SANFM SANIFOAM SUNGER9.729.9518.223.009,4818:10
SANKO SANKO PAZARLAMA8.32-1.8932.529.200,6018:10
SARKY SARKUYSAN6.097.618.581.443,9718:10
SASA SASA POLYESTER16.78-0.77138.281.466,3518:10
SAYAS SAY REKLAMCILIK5.74-0.865.691.167,0918:10
SEKFK SEKER FIN. KIR.4.190.244.218.794,2518:10
SEKUR SEKURO PLASTIK14.3-2.8520.470.713,2518:10
SELEC SELCUK ECZA DEPOSU8.46036.569.265,1218:10
SELGD SELCUK GIDA4.25.2610.580.526,9618:10
SERVE SERVE FILM PRODUKSIYON16.83-3.282.827.350,3018:10
SEYKM SEYITLER KIMYA11.85-1.2527.508.834,5418:10
SILVR SILVERLINE ENDUSTRI3.923.168.576.939,0118:10
SISE SISE CAM6.692.142.038.207.433,5018:10
SKBNK SEKERBANK1.511.34162.756.753,8518:10
SKTAS SOKTAS4.495.928.747.240,8318:10
SMART SMARTIKS YAZILIM8.14-0.8529.549.890,0318:10
SNGYO SINPAS GMYO1.695.6369.049.114,8618:10
SNKRN SENKRON GUVENLIK3.349.873.120.101,0818:10
SNPAM SONMEZ PAMUKLU16.919.9520.977.429,8218:10
SODA SODA SANAYII7.531.21147.388.658,3818:10
SODSN SODAS SODYUM SANAYII22.469.781.420.512,1418:10
SOKM SOK MARKETLER TICARET12.352.1552.631.954,2918:10
SONME SONMEZ FILAMENT20.669.9524.719.990,7618:10
SRVGY SERVET GMYO24.980.325.836.491,1618:10
SUMAS SUMAS SUNI TAHTA39.78-9.961.683.965,1018:10
TACTR TAC TARIM URUNLERI9.759.435.340.886,8618:10
TATGD TAT GIDA10.020.624.080.714,9718:10
TAVHL TAV HAVALIMANLARI15.030.07111.744.098,5718:10
TBORG T.TUBORG150.335.451.677,1918:10
TCELL TURKCELL15.12.79444.118.149,9318:10
TDGYO TREND GMYO6.195.9911.206.578,6718:10
TEKTU TEK-ART TURIZM1.54057.818.702,4218:10
TGSAS TGS DIS TICARET8.87-9.9546.129.837,4918:10
THYAO TURK HAVA YOLLARI10.572.13541.233.566,7918:10
TIRE MONDI TIRE KUTSAN6.25-1.5718.865.159,4418:10
TKFEN TEKFEN HOLDING15.010.294.969.463,6218:10
TKNSA TEKNOSA IC VE DIS TICARET7.11.43132.141.049,0918:10
TKURU TAZE KURU GIDA584.49.99563.946,0018:10
TLMAN TRABZON LIMAN31.269.998.102.154,3618:10
TMPOL TEMAPOL POLIMER PLASTIK8-1.964.547.483,3918:10
TMSN TUMOSAN MOTOR VE TRAKTOR7.38-0.2719.630.554,3618:10
TOASO TOFAS OTO. FAB.23.22.2931.851.045,2818:10
TRCAS TURCAS PETROL3.572.2946.868.364,2718:10
TRGYO TORUNLAR GMYO3.651.96205.258.713,3118:10
TRKCM TRAKYA CAM4.381.15282.181.097,5418:10
TSGYO TSKB GMYO2.554.0817.294.600,8318:10
TSKB T.S.K.B.1.05038.396.386,7018:10
TSPOR TRABZONSPOR SPORTIF5.39-1.6452.247.384,1118:10
TTKOM TURK TELEKOM6.770.8961.514.659,0418:10
TTRAK TURK TRAKTOR96.9-0.0513.164.857,7518:10
TUCLK TUGCELIK5.720.888.621.514,8118:10
TUKAS TUKAS9.87-0.265.195.752,6218:10
TUPRS TUPRAS79.250.57217.132.027,0018:10
TURGG TURKER PROJE GAYRIMENKUL87.73.9729.853.057,3518:10
TURSG TURKIYE SIGORTA5.590.9126.071.552,5718:10
UFUK UFUK YATIRIM14.88-9.982.435.859,7618:10
ULAS ULASLAR TURIZM YAT.2.94-27.666.569,8318:10
ULKER ULKER BISKUVI22.91.4221.404.090,3818:10
ULUSE ULUSOY ELEKTRIK51.91.866.692.112,1518:10
ULUUN ULUSOY UN SANAYI10.18-0.8863.419.156,6518:10
UMPAS UMPAS HOLDING0.7100,0018:10
USAK USAK SERAMIK1.67-0.669.440.255,8618:10
UTPYA UTOPYA TURIZM11.419.9218.395.531,5418:10
UZERB UZERTAS BOYA14.669.98211.060,0218:10
VAKBN VAKIFLAR BANKASI3.870.26208.421.242,8218:10
VAKFN VAKIF FIN. KIR.3.68-1.0823.513.348,9418:10
VAKKO VAKKO TEKSTIL5.890.6830.125.413,0918:10
VANGD VANET GIDA3.569.885.925.353,0018:10
VERTU VERUSATURK GIRISIM7.012.948.219.548,2718:10
VERUS VERUSA HOLDING41.383.4534.216.758,2218:10
VESBE VESTEL BEYAZ ESYA27.120.444.513.444,1418:10
VESTL VESTEL17.090.7134.662.526,3618:10
VKFYO VAKIF YAT. ORT.8.56-1.384.439.972,7218:10
VKGYO VAKIF GMYO3.343.09118.356.837,3418:10
VKING VIKING KAGIT5.29-4.5135.463.338,4018:10
YAPRK YAPRAK SUT VE BESI CIFT.33.169.952.627.565,2418:10
YATAS YATAS8.490.7132.541.286,8818:10
YAYLA YAYLA EN. UR. TUR. VE INS2.842.539.109.948,3818:10
YBTAS YIBITAS INSAAT MALZEME16704.1103.985.595,1018:10
YESIL YESIL YATIRIM HOLDING18.141.625.628.897,2918:10
YGGYO YENI GIMAT GMYO12.35-1.044.818.189,3518:10
YGYO YESIL GMYO0.892.315.072.775,6318:10
YKBNK YAPI VE KREDI BANK.21.52372.892.919,9618:10
YKGYO YAPI KREDI KORAY GMYO4.57-0.2220.276.947,7318:10
YKSLN YUKSELEN CELIK6.640.4514.498.049,0418:10
YONGA YONGA MOBILYA53.5-9.931.380.407,0018:10
YUNSA YUNSA12.920.9416.843.924,0418:10
YYAPI YESIL YAPI1.013.0618.128.205,4418:10
ZOREN ZORLU ENERJI2.61.17214.289.671,9718:10