Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.673,24 | 0.16 | 10:03 |
AK PORTFOY DEGER ODAKLI 100 | 1.137,65 | 0.13 | 10:03 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.041,45 | 0.13 | 10:03 |
BIST 100 | 8.699,36 | -0.19 | 10:03 |
100 AGIRLIK SINIRLAMALI 10 | 8.704,12 | -0.18 | 10:03 |
100 AGIRLIK SINIRLAMALI 25 | 8.702,35 | -0.18 | 10:03 |
BIST 100-30 | 16.579,11 | -0.42 | 10:03 |
BIST 30 | 9.283,70 | -0.09 | 10:03 |
30 AGIRLIK SINIRLAMALI 10 | 9.484,64 | -0.09 | 10:03 |
30 AGIRLIK SINIRLAMALI 25 | 9.287,63 | -0.08 | 10:03 |
BIST 50 | 7.642,52 | -0.13 | 10:03 |
50-30 | 8.010,53 | -0.46 | 10:03 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.857,07 | -0.28 | 10:03 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.007,50 | -0.46 | 10:03 |
500 | 10.219,33 | -0.04 | 10:03 |
ADANA | 68.771,22 | 0.61 | 10:03 |
ALTIN TAHVILI | 4.998,78 | -0.09 | 10:03 |
ALTINA DAYALI KIRA SERTIFIKASI | 4.992,25 | -0.08 | 10:03 |
ANA | 30.734,95 | 0.32 | 10:03 |
ANKARA | 16.596,36 | 0.18 | 10:03 |
ANTALYA | 13.178,12 | 0.79 | 10:03 |
ARACI KURUMLAR | 38.306,23 | -1.61 | 10:03 |
AYDIN | 4.707,33 | 0.29 | 10:03 |
BALIKESIR | 9.337,84 | 0.66 | 10:03 |
BANKA | 9.581,00 | -0.12 | 10:03 |
BANKA DISI LIKIT 10 | 11.317,97 | 0.19 | 10:03 |
BILISIM | 6.295,08 | 0.83 | 10:03 |
BURSA | 17.870,30 | -0.14 | 10:03 |
DENIZLI | 8.817,06 | 0.01 | 10:03 |
ELEKTRIK | 546,90 | -0.22 | 10:03 |
FIN KIR FAKTORING | 3.703,05 | 0.54 | 10:03 |
GAYRIMENKUL YO | 2.921,94 | -0.53 | 10:03 |
GERI ALIM | 8.504,46 | 0.13 | 10:03 |
GIDA ICECEK | 10.347,14 | 0.48 | 10:03 |
HALKA ARZ | 104.769,63 | 0.38 | 10:03 |
HIZMETLER | 8.219,71 | -0.28 | 10:03 |
HOLDING VE YATIRIM | 8.151,21 | -0.14 | 10:03 |
ILETISIM | 1.586,38 | -0.23 | 10:03 |
INSAAT | 9.580,05 | 0.17 | 10:03 |
ISTANBUL | 11.345,06 | 0.16 | 10:03 |
IZMIR | 15.889,63 | -0.17 | 10:03 |
KATILIM 100 | 8.560,96 | -0.06 | 10:03 |
KATILIM 30 | 8.848,08 | 0.03 | 10:03 |
KATILIM 50 | 8.917,83 | 0.02 | 10:03 |
KATILIM SURDURULEBILIRLIK | 10.139,27 | 0.07 | 10:03 |
KATILIM TEMETTU | 10.003,37 | 0.06 | 10:03 |
KATILIM TUM | 9.044,41 | 0.12 | 10:03 |
KAYSERI | 35.813,37 | 0.65 | 10:03 |
KIMYA PETROL PLASTIK | 12.926,10 | 0.4 | 10:03 |
KOBI SANAYI | 31.126,67 | 0.94 | 10:03 |
KOCAELI | 27.637,00 | 0.26 | 10:03 |
KONYA | 11.389,42 | 0.23 | 10:03 |
KURUMSAL YONETIM | 7.305,80 | -0.09 | 10:03 |
LIKIT BANKA | 8.479,55 | -0.14 | 10:03 |
MADENCILIK | 6.238,00 | 0.12 | 10:03 |
MALI | 9.271,07 | -0.22 | 10:03 |
MANISA | 4.335,75 | 0.13 | 10:03 |
MENKUL KIYM YO | 4.389,90 | 1.13 | 10:03 |
METAL ANA | 16.429,06 | -0.16 | 10:03 |
METAL ESYA MAKINA | 23.857,88 | 0.06 | 10:03 |
ORMAN KAGIT BASIM | 6.971,01 | 0.97 | 10:03 |
SIGORTA | 41.733,52 | -1 | 10:03 |
SINAI | 13.587,93 | 0.21 | 10:03 |
SPOR | 4.711,23 | 0.77 | 10:03 |
SURDURULEBILIRLIK | 11.347,54 | -0.16 | 10:03 |
SURDURULEBILIRLIK 25 | 11.354,66 | -0.3 | 10:03 |
TAS TOPRAK | 12.182,31 | 0.06 | 10:03 |
TEKIRDAG | 45.755,99 | -0.21 | 10:03 |
TEKNOLOJI | 13.898,55 | 0.6 | 10:03 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.319,94 | 0.71 | 10:03 |
TEKSTIL DERI | 3.680,88 | -0.03 | 10:03 |
TEMETTU | 8.904,39 | -0.2 | 10:03 |
TEMETTU 25 | 11.098,58 | -0.32 | 10:03 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.030,25 | -0.29 | 10:03 |
TICARET | 21.025,12 | -1.31 | 10:03 |
TUM | 10.277,79 | -0.04 | 10:03 |
TUM-100 | 33.609,27 | 0.36 | 10:03 |
TURIZM | 1.266,43 | 1.72 | 10:03 |
ULASTIRMA | 29.139,00 | 0.42 | 10:03 |
YILDIZ | 9.508,01 | -0.08 | 10:03 |
GARANTI BBVA IKLIM | 6.428,60 | -0.11 | 10:03 |
IS BANKASI ISTIRAKLERI | 19.253,08 | -0.66 | 10:03 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.294,91 | -0.04 | 10:03 |
QNB FINANSBANK TEMIZ ENERJI | 178,61 | -0.51 | 10:03 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 9.068,19 | -0.34 | 10:03 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.624,21 | 0.03 | 10:03 |
THYAO | 1.032.106.993,25 |
TUPRS | 292.910.094,50 |
MOGAN | 289.294.534,87 |
ARTMS | 282.579.006,30 |
DOAS | 206.432.216,25 |
ASELS | 188.416.985,80 |
EREGL | 185.720.544,76 |
YKBNK | 181.657.987,20 |
REEDR | 170.909.963,65 |
ASTOR | 170.855.235,00 |
KCHOL | 159.679.164,90 |
ALVES | 159.046.016,55 |
GARAN | 158.492.861,35 |
AKBNK | 147.428.061,92 |
TABGD | 134.059.178,10 |