Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	1.324,72	-0.87	17:56
100 AGIRLIK SINIRLAMALI 10	1.325,05	-0.85	17:56
100 AGIRLIK SINIRLAMALI 25	1.324,78	-0.85	17:56
BIST 100-30	2.307,96	-0.82	17:56
BIST 30	1.473,62	-0.89	17:56
30 AGIRLIK SINIRLAMALI 10	1.488,14	-0.87	17:56
30 AGIRLIK SINIRLAMALI 25	1.473,86	-0.86	17:56
BIST 50	1.195,80	-0.83	17:56
ADANA	5.249,83	-1.97	17:56
ANA	5.174,74	-0.02	17:56
ANKARA	2.195,44	-0.92	17:56
ANTALYA	1.912,44	1.48	17:56
ARACI KURUMLAR	4.046,00	-0.57	17:56
BALIKESIR	1.721,22	-2.64	17:56
BANKA	1.470,83	-1.52	17:56
BANKA DISI LIKIT 10	1.588,50	-0.37	17:56
BILISIM	665,90	-0.16	17:56
BURSA	3.463,04	-0.78	17:56
DENIZLI	2.804,80	-0.72	17:56
ELEKTRIK	79,56	-0.8	17:56
FIN KIR FAKTORING	919,90	-0.91	17:56
GAYRIMENKUL YO	612,69	1.45	17:56
GIDA ICECEK	1.985,59	-0.91	17:56
HALKA ARZ	5.216,64	-0.69	17:56
HIZMETLER	1.110,23	-0.49	17:56
HOLDING VE YATIRIM	1.127,60	-1.32	17:56
ILETISIM	396,11	-0.93	17:56
INSAAT	1.374,30	-0.31	17:56
ISTANBUL	1.386,39	-1.12	17:56
IZMIR	3.052,81	0.37	17:56
KAYSERI	7.390,34	0.38	17:56
KIMYA PETROL PLASTIK	1.532,25	0.13	17:56
KOBI SANAYI	5.085,37	-0.95	17:56
KOCAELI	3.101,37	-0.44	17:56
KONYA	2.478,43	1.81	17:56
KURUMSAL YONETIM	1.114,53	-1.01	17:56
LIKIT BANKA	1.272,40	-1.19	17:56
MADENCILIK	1.221,28	-2.12	17:56
MALI	1.426,93	-1.06	17:56
MENKUL KIYM YO	1.150,38	1.44	17:56
METAL ANA	3.557,37	-0.3	17:56
METAL ESYA MAKINA	2.886,85	-1.53	17:56
ORMAN KAGIT BASIM	2.086,09	-1.27	17:56
SIGORTA	5.526,30	-0.75	17:56
SINAI	2.044,57	-0.5	17:56
SPOR	933,80	1.86	17:56
SURDURULEBILIRLIK	1.532,85	-1.03	17:56
TAS TOPRAK	1.642,04	2.02	17:56
TEKIRDAG	9.009,38	-0.15	17:56
TEKNOLOJI	1.822,95	-0.65	17:56
TEKNOLOJI AGIRLIK SINIRLAMALI	2.381,59	-0.38	17:56
TEKSTIL DERI	789,33	0.26	17:56
TEMETTU	1.427,84	-0.75	17:56
TEMETTU 25	1.754,56	-0.69	17:56
TICARET	3.390,16	-0.16	17:56
TUM	1.506,24	-0.71	17:56
TUM-100	4.380,43	-0.09	17:56
TURIZM	262,87	0.92	17:56
ULASTIRMA	1.537,49	-1.43	17:56
YILDIZ	1.362,76	-0.84	17:56
IS BANKASI ISTIRAKLERI	2.575,40	-2.3	17:56
KATILIM 30	2.057,36	-0.22	17:56
KATILIM 50	2.252,20	-0.1	17:56
KATILIM MODEL PORTFOY	3.342,02	1.79	17:56
ZIRAAT PORTFOY KATILIM	2.576,57	-0.14	17:56
ZIRAAT PORTFOY KATILIM 30	2.623,67	-0.14	17:56
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.626,80	-0.54	17:56

GARAN	3.240.182.524,05
EKGYO	1.768.557.830,01
KRDMD	1.315.402.724,35
PETKM	1.243.072.715,43
TUPRS	834.318.047,96
GUBRF	679.206.741,85
THYAO	610.423.189,69
YKBNK	539.040.263,58
SISE	483.844.374,05
TSKB	475.766.393,55
AKBNK	401.608.034,39
ODAS	377.828.800,38
HLGYO	351.930.682,98
FENER	309.577.262,70
VAKBN	296.256.483,85