Anasayfa
Canlı Borsa
Kredi
Döviz Kurları
Altın
Hisse Senetleri
Sigorta
Kripto Paralar
Döviz Çevirici
Kredi Arama
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| BIST 100 | 3.129,74 | 1.05 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 3.130,69 | 1.05 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 3.130,06 | 1.05 | 18:10 |
| BIST 100-30 | 5.621,69 | 2.55 | 18:10 |
| BIST 30 | 3.406,45 | 0.5 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 3.473,46 | 0.5 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 3.406,45 | 0.5 | 18:10 |
| BIST 50 | 2.775,83 | 0.86 | 18:10 |
| 50-30 | 2.734,42 | 2.85 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 2.720,70 | 2.7 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 2.733,38 | 2.85 | 18:10 |
| ADANA | 51.455,54 | 3.46 | 18:10 |
| ALTIN TAHVILI | 1.876,95 | 1.18 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 2.086,86 | 1.17 | 18:05 |
| ANA | 8.808,24 | 1.21 | 18:10 |
| ANKARA | 3.612,48 | 0.28 | 18:10 |
| ANTALYA | 6.645,89 | 1.59 | 18:10 |
| ARACI KURUMLAR | 14.514,08 | 1.89 | 18:10 |
| AYDIN | 1.906,22 | 1.23 | 18:10 |
| BALIKESIR | 4.629,62 | 1.05 | 18:10 |
| BANKA | 2.925,31 | 0.42 | 18:10 |
| BANKA DISI LIKIT 10 | 4.202,56 | 0.65 | 18:10 |
| BILISIM | 1.412,22 | 0.11 | 18:10 |
| BURSA | 7.148,61 | 0.71 | 18:10 |
| DENIZLI | 4.321,19 | 3.82 | 18:10 |
| ELEKTRIK | 260,64 | 6.32 | 18:10 |
| FIN KIR FAKTORING | 1.552,51 | 6.33 | 18:10 |
| GAYRIMENKUL YO | 1.110,02 | 0.91 | 18:10 |
| GIDA ICECEK | 3.272,34 | 0.19 | 18:10 |
| HALKA ARZ | 26.570,54 | 2.23 | 18:10 |
| HIZMETLER | 2.605,21 | 2.06 | 18:10 |
| HOLDING VE YATIRIM | 2.877,35 | 0.84 | 18:10 |
| ILETISIM | 505,28 | -1.06 | 18:10 |
| INSAAT | 3.473,84 | 4.06 | 18:10 |
| ISTANBUL | 3.576,94 | 1.06 | 18:10 |
| IZMIR | 5.939,18 | 2.26 | 18:10 |
| KATILIM 100 | 3.147,36 | 1.6 | 18:10 |
| KATILIM 30 | 3.233,58 | 1.58 | 18:10 |
| KATILIM 50 | 3.214,06 | 1.59 | 18:10 |
| KATILIM TUM | 3.019,20 | 1.44 | 18:10 |
| KAYSERI | 16.104,71 | 0.07 | 18:10 |
| KIMYA PETROL PLASTIK | 5.632,48 | 1.67 | 18:10 |
| KOBI SANAYI | 5.877,31 | 0.3 | 18:10 |
| KOCAELI | 9.693,86 | 1.3 | 18:10 |
| KONYA | 4.387,93 | 3.83 | 18:10 |
| KURUMSAL YONETIM | 2.688,73 | 0.78 | 18:10 |
| LIKIT BANKA | 2.634,74 | 0.47 | 18:10 |
| MADENCILIK | 2.600,72 | 0.48 | 18:10 |
| MALI | 3.074,50 | 0.78 | 18:10 |
| MANISA | 1.875,54 | 3.35 | 18:10 |
| MENKUL KIYM YO | 1.217,29 | 1.81 | 18:09 |
| METAL ANA | 8.172,40 | 0.28 | 18:10 |
| METAL ESYA MAKINA | 6.980,95 | 1.42 | 18:10 |
| ORMAN KAGIT BASIM | 2.826,52 | 0.69 | 18:10 |
| SIGORTA | 6.941,91 | -0.3 | 18:10 |
| SINAI | 5.099,20 | 1.12 | 18:10 |
| SPOR | 1.476,90 | 0.93 | 18:10 |
| SURDURULEBILIRLIK | 3.679,52 | 0.65 | 18:10 |
| SURDURULEBILIRLIK KATILIM | 3.204,72 | 1.4 | 18:10 |
| TAS TOPRAK | 3.131,70 | 1.43 | 18:10 |
| TEKIRDAG | 17.782,95 | 0.62 | 18:10 |
| TEKNOLOJI | 3.247,74 | -0.95 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 4.916,63 | -0.39 | 18:10 |
| TEKSTIL DERI | 1.818,00 | 1.84 | 18:10 |
| TEMETTU | 3.069,16 | 0.24 | 18:10 |
| TEMETTU 25 | 3.956,82 | 0.44 | 18:10 |
| TICARET | 6.100,44 | 0.09 | 18:10 |
| TUM | 3.473,04 | 1.18 | 18:10 |
| TUM-100 | 9.218,04 | 1.66 | 18:10 |
| TURIZM | 576,81 | 1.29 | 18:10 |
| ULASTIRMA | 7.535,96 | 2.64 | 18:10 |
| YILDIZ | 3.278,52 | 1.17 | 18:10 |
| GARANTI BBVA IKLIM | 2.077,53 | 0.96 | 18:10 |
| IS BANKASI ISTIRAKLERI | 5.872,54 | 0.13 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 2.191,45 | 1.26 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 3.219,56 | 0.27 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 2.367,02 | -0.05 | 18:10 |
| THYAO | 3.439.050.749,85 |
| SASA | 2.632.502.743,80 |
| ISGYO | 2.620.754.204,67 |
| ASELS | 1.886.650.162,66 |
| ALARK | 1.737.820.433,65 |
| VESTL | 1.706.832.756,46 |
| GARAN | 1.672.260.901,06 |
| AKBNK | 1.589.204.627,80 |
| YKBNK | 1.580.381.220,72 |
| EKGYO | 1.553.347.174,22 |
| TUPRS | 1.487.959.975,00 |
| HEKTS | 1.412.652.716,70 |
| ODAS | 1.406.384.062,26 |
| ISCTR | 1.293.663.441,18 |
| SISE | 1.103.088.588,00 |