Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.791,35 | 0.35 | 12:19 |
AK PORTFOY DEGER ODAKLI 100 | 1.351,77 | 1.69 | 12:19 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.231,70 | 1.2 | 12:19 |
BIST 100 | 9.696,21 | 1.12 | 12:19 |
100 AGIRLIK SINIRLAMALI 10 | 9.698,90 | 1.12 | 12:19 |
100 AGIRLIK SINIRLAMALI 25 | 9.696,92 | 1.12 | 12:19 |
BIST 100-30 | 17.896,62 | 0.65 | 12:19 |
BIST 30 | 10.476,81 | 1.31 | 12:19 |
30 AGIRLIK SINIRLAMALI 10 | 10.701,54 | 1.3 | 12:19 |
30 AGIRLIK SINIRLAMALI 25 | 10.477,79 | 1.31 | 12:19 |
BIST 50 | 8.562,90 | 1.27 | 12:19 |
50-30 | 8.560,98 | 1.03 | 12:19 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.456,41 | 1.08 | 12:19 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.557,74 | 1.03 | 12:19 |
500 | 11.235,47 | 0.95 | 12:19 |
ADANA | 73.534,09 | 1.69 | 12:19 |
ALTIN TAHVILI | 5.409,51 | -1.02 | 12:19 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.481,90 | -1.03 | 12:19 |
ANA | 32.181,86 | 0.12 | 12:19 |
ANKARA | 17.410,17 | 0.58 | 12:19 |
ANTALYA | 13.762,41 | 0.61 | 12:19 |
ARACI KURUMLAR | 39.154,61 | 1.24 | 12:19 |
AYDIN | 5.486,53 | 0.65 | 12:19 |
BALIKESIR | 9.672,17 | -0.17 | 12:19 |
BANKA | 12.946,41 | 2.79 | 12:19 |
BANKA DISI LIKIT 10 | 12.308,33 | 1.41 | 12:19 |
BILISIM | 6.507,38 | 0.12 | 12:19 |
BURSA | 18.697,15 | 1.47 | 12:19 |
DENIZLI | 9.232,67 | 0.33 | 12:19 |
ELEKTRIK | 598,25 | 0.56 | 12:19 |
FIN KIR FAKTORING | 4.265,87 | 3.74 | 12:19 |
GAYRIMENKUL YO | 2.789,95 | 1.28 | 12:19 |
GERI ALIM | 9.162,98 | 1.5 | 12:19 |
GIDA ICECEK | 11.542,79 | 0.22 | 12:19 |
HALKA ARZ | 105.038,93 | 0.11 | 12:19 |
HIZMETLER | 8.881,94 | 0.86 | 12:19 |
HOLDING VE YATIRIM | 9.004,12 | 0.92 | 12:19 |
ILETISIM | 1.941,79 | 0.91 | 12:19 |
INSAAT | 9.975,91 | 1.12 | 12:19 |
ISTANBUL | 12.658,30 | 0.87 | 12:19 |
IZMIR | 16.546,45 | 0.21 | 12:19 |
KATILIM 100 | 9.056,07 | 0.97 | 12:19 |
KATILIM 30 | 9.365,59 | 1.21 | 12:19 |
KATILIM 50 | 9.459,46 | 1.02 | 12:19 |
KATILIM SURDURULEBILIRLIK | 10.873,49 | 1.06 | 12:19 |
KATILIM TEMETTU | 10.438,77 | 0.69 | 12:19 |
KATILIM TUM | 9.599,93 | 0.96 | 12:19 |
KAYSERI | 36.233,35 | -0.48 | 12:19 |
KIMYA PETROL PLASTIK | 13.835,98 | 1.13 | 12:19 |
KOBI SANAYI | 31.741,09 | 0.44 | 12:19 |
KOCAELI | 30.339,18 | 0.6 | 12:19 |
KONYA | 12.897,11 | -2.26 | 12:19 |
KURUMSAL YONETIM | 8.145,26 | 1.2 | 12:19 |
LIKIT BANKA | 11.340,17 | 2.92 | 12:19 |
MADENCILIK | 6.561,48 | 0.04 | 12:19 |
MALI | 10.852,87 | 1.64 | 12:19 |
MANISA | 4.866,62 | 1.48 | 12:19 |
MENKUL KIYM YO | 4.356,35 | -0.21 | 12:19 |
METAL ANA | 16.391,54 | -0.07 | 12:19 |
METAL ESYA MAKINA | 25.158,39 | 0.35 | 12:19 |
ORMAN KAGIT BASIM | 7.052,69 | -0.62 | 12:19 |
SIGORTA | 49.893,96 | -0.49 | 12:19 |
SINAI | 14.406,53 | 0.49 | 12:19 |
SPOR | 5.100,98 | -7.92 | 12:19 |
SURDURULEBILIRLIK | 12.890,60 | 1.23 | 12:19 |
SURDURULEBILIRLIK 25 | 13.096,30 | 1.33 | 12:19 |
TAS TOPRAK | 12.871,13 | 0.14 | 12:19 |
TEKIRDAG | 44.839,48 | 0.09 | 12:19 |
TEKNOLOJI | 14.446,93 | 0.19 | 12:19 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 23.155,27 | 0.13 | 12:19 |
TEKSTIL DERI | 3.948,28 | 1.03 | 12:19 |
TEMETTU | 10.130,08 | 1.02 | 12:19 |
TEMETTU 25 | 12.914,03 | 1.17 | 12:19 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.885,83 | 1.19 | 12:19 |
TICARET | 20.537,14 | 0.56 | 12:19 |
TUM | 11.300,11 | 0.96 | 12:19 |
TUM-100 | 35.550,25 | 0.49 | 12:19 |
TURIZM | 1.358,93 | 0.35 | 12:19 |
ULASTIRMA | 33.614,41 | 2.1 | 12:19 |
YILDIZ | 10.501,34 | 1.01 | 12:19 |
GARANTI BBVA IKLIM | 7.528,50 | 1.55 | 12:19 |
IS BANKASI ISTIRAKLERI | 21.575,15 | 1.79 | 12:19 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.128,62 | 1.17 | 12:19 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 996,61 | -0.09 | 12:19 |
QNB FINANSBANK TEMIZ ENERJI | 190,40 | 1.34 | 12:19 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 10.785,95 | 1.55 | 12:19 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.146,91 | 0.34 | 12:19 |
THYAO | 5.845.918.858,75 |
ISCTR | 2.069.473.792,98 |
PGSUS | 2.004.443.647,50 |
AKBNK | 1.739.108.060,05 |
TUPRS | 1.520.227.935,50 |
YKBNK | 1.483.077.237,54 |
HALKB | 1.291.187.551,00 |
ENTRA | 1.290.453.437,07 |
REEDR | 1.205.391.533,80 |
KCHOL | 1.180.989.501,10 |
DOAS | 1.100.639.913,50 |
EREGL | 1.067.195.896,02 |
GSRAY | 1.063.860.241,96 |
EKGYO | 1.061.627.502,57 |
ZOREN | 1.030.313.358,34 |