Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 175,30 | 0,17 | 12:52:59 |
AGROT | 33,28 | -0,66 | 12:53:28 |
AHGAZ | 12,83 | 0,23 | 12:53:32 |
AKBNK | 60,60 | 1,25 | 12:53:36 |
AKCNS | 141,00 | -1,74 | 12:52:48 |
AKFGY | 2,27 | 1,79 | 12:53:27 |
AKFYE | 26,16 | 1,00 | 12:53:36 |
AKSA | 99,80 | 0,20 | 12:53:29 |
AKSEN | 37,56 | 0,11 | 12:53:22 |
ALARK | 115,90 | 1,05 | 12:53:34 |
ALBRK | 4,77 | 4,84 | 12:53:12 |
ALFAS | 93,65 | 1,02 | 12:53:17 |
ANSGR | 86,90 | -1,25 | 12:53:22 |
ARCLK | 163,00 | 1,24 | 12:53:20 |
ASELS | 58,05 | 0,43 | 12:53:33 |
ASTOR | 95,35 | 0,26 | 12:53:34 |
BERA | 20,08 | -4,29 | 12:53:30 |
BFREN | 1.015,00 | 0,30 | 12:53:29 |
BIENY | 42,76 | 0,19 | 12:53:35 |
BIMAS | 372,75 | 0,74 | 12:53:36 |
BIOEN | 19,18 | 5,27 | 12:53:33 |
BOBET | 36,46 | 0,22 | 12:53:06 |
BRSAN | 601,00 | 0,08 | 12:53:30 |
BRYAT | 3.235,00 | -1,37 | 12:53:26 |
BTCIM | 134,70 | -0,22 | 12:53:10 |
CANTE | 19,30 | -0,16 | 12:53:36 |
CCOLA | 675,50 | -0,37 | 12:53:01 |
CIMSA | 32,12 | 0,12 | 12:53:34 |
CWENE | 305,75 | 0,25 | 12:53:24 |
DOAS | 315,50 | -1,10 | 12:53:36 |
DOHOL | 13,70 | 3,16 | 12:53:13 |
ECILC | 50,90 | 2,50 | 12:53:33 |
ECZYT | 230,00 | 0,74 | 12:53:33 |
EGEEN | 16.202,50 | -0,63 | 12:52:47 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,29 | 2,77 | 12:53:27 |
ENERY | 167,80 | -0,12 | 12:53:23 |
ENJSA | 63,95 | 1,43 | 12:53:34 |
ENKAI | 36,20 | 0,17 | 12:53:06 |
EREGL | 41,92 | 0,82 | 12:53:36 |
EUPWR | 155,40 | 1,30 | 12:53:30 |
EUREN | 15,57 | 2,10 | 12:53:29 |
FROTO | 1.117,00 | -0,45 | 12:53:34 |
GARAN | 79,35 | 3,79 | 12:53:37 |
GESAN | 76,80 | 3,71 | 12:53:35 |
GUBRF | 156,00 | -0,13 | 12:53:29 |
GWIND | 26,74 | -1,18 | 12:53:33 |
HALKB | 15,94 | 7,92 | 12:53:35 |
HEKTS | 15,52 | 0,32 | 12:53:33 |
IPEKE | 39,84 | -0,75 | 12:53:30 |
ISCTR | 12,89 | 2,96 | 12:53:35 |
ISGYO | 15,46 | 1,05 | 12:52:46 |
ISMEN | 33,94 | 1,31 | 12:53:30 |
IZENR | 27,54 | -1,01 | 12:53:33 |
KAYSE | 30,00 | -0,73 | 12:53:14 |
KCAER | 56,95 | -2,65 | 12:53:32 |
KCHOL | 213,90 | -0,97 | 12:53:37 |
KLSER | 60,05 | -0,33 | 12:53:18 |
KONTR | 235,90 | 1,03 | 12:53:34 |
KONYA | 11.277,50 | -1,51 | 12:53:06 |
KOZAA | 50,05 | -0,10 | 12:53:35 |
KOZAL | 23,48 | 0,09 | 12:53:37 |
KRDMD | 24,92 | -0,48 | 12:53:29 |
MAVI | 83,55 | 3,08 | 12:53:37 |
MGROS | 428,25 | -0,12 | 12:53:34 |
MIATK | 62,20 | -1,11 | 12:53:34 |
ODAS | 9,30 | 0,76 | 12:53:30 |
OTKAR | 489,75 | 0,36 | 12:53:35 |
OYAKC | 58,20 | 0,95 | 12:53:18 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,30 | 0,89 | 12:53:35 |
PGSUS | 954,00 | 3,53 | 12:53:34 |
QUAGR | 4,11 | 0,00 | 12:53:36 |
REEDR | 46,24 | -2,73 | 12:53:30 |
SAHOL | 87,55 | 2,16 | 12:53:30 |
SASA | 40,60 | 1,50 | 12:53:37 |
SAYAS | 84,95 | 0,53 | 12:53:24 |
SDTTR | 345,25 | -1,22 | 12:53:30 |
SISE | 49,14 | 2,20 | 12:53:36 |
SKBNK | 4,86 | 2,53 | 12:53:33 |
SMRTG | 56,75 | 1,16 | 12:53:19 |
SOKM | 55,70 | -0,45 | 12:53:33 |
TABGD | 146,50 | -2,79 | 12:53:28 |
TAVHL | 198,50 | 2,16 | 12:53:36 |
TCELL | 77,80 | 0,52 | 12:53:23 |
THYAO | 309,00 | 2,06 | 12:53:32 |
TKFEN | 45,92 | 2,36 | 12:53:34 |
TOASO | 267,75 | 1,42 | 12:53:36 |
TSKB | 9,76 | 4,72 | 12:53:37 |
TTKOM | 39,34 | 2,45 | 12:53:32 |
TTRAK | 905,00 | 0,33 | 12:53:30 |
TUKAS | 8,41 | 0,24 | 12:53:34 |
TUPRS | 190,70 | 1,17 | 12:53:35 |
TURSG | 62,65 | -0,40 | 12:53:30 |
ULKER | 112,20 | 0,18 | 12:53:09 |
VAKBN | 18,45 | 9,17 | 12:53:37 |
VESBE | 21,74 | 0,28 | 12:53:27 |
VESTL | 87,25 | 0,46 | 12:53:27 |
YEOTK | 214,50 | 0,33 | 12:53:36 |
YKBNK | 31,16 | 1,90 | 12:53:37 |
YYLGD | 13,93 | 1,75 | 12:53:34 |
ZOREN | 6,32 | 1,12 | 12:53:27 |